• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Golden Minerals CO 09-16-2019 0.25 0.26 0.26 0.25 0.25 103300 0.00 % AMEX
Bs 2019 Corp Bond Invesco ETF 09-16-2019 21.10 21.10 21.11 21.10 21.11 218500 0.05 % AMEX
Compx International Inc 09-16-2019 15.32 15.00 15.00 14.85 14.85 2400 -3.07 % AMEX
Emrg Mkts Bear 3X Direxion 09-16-2019 43.24 44.27 44.58 43.73 44.28 127800 2.41 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 09-16-2019 41.96 42.65 42.80 42.26 42.60 25100 1.53 % AMEX
Emrg Mkts MSCI Short Proshares 09-16-2019 18.56 18.70 18.77 18.64 18.73 191700 0.92 % AMEX
Franklin Liberty Senior Loan ETF 09-16-2019 24.95 25.05 25.05 25.03 25.03 100 0.32 % AMEX
Frontier 100 Ishares MSCI ETF 09-16-2019 28.20 28.20 28.20 28.01 28.09 86400 -0.39 % AMEX
Great Panther Mining Ltd 09-16-2019 0.73 0.73 0.73 0.68 0.68 3005100 -6.85 % AMEX
Legg Intl Low Vol High Div ETF 09-16-2019 26.69 26.69 26.69 26.51 26.56 20800 -0.49 % AMEX
Etracs S&P GSCI Crude Oil TR ETN 09-16-2019 32.74 35.80 37.34 35.80 36.71 400 12.13 % AMEX
Russell 2000 Short Proshares 09-16-2019 39.33 39.43 39.49 38.99 39.15 429000 -0.46 % AMEX
Sachem Capital Corp 09-16-2019 4.66 4.68 4.76 4.58 4.71 104100 1.07 % AMEX
Smallcap 600 Short Proshares 09-16-2019 31.49 31.46 31.46 31.43 31.43 300 -0.19 % AMEX
Cambria Tail Risk ETF 09-16-2019 20.15 20.30 20.30 20.21 20.27 7400 0.60 % AMEX
Ipath S&P 500 VIX Mid-Term Futures ETN 09-16-2019 18.83 18.82 19.07 18.79 18.99 22500 0.85 % AMEX
Direxion Regional Banks Bear 3X 09-16-2019 23.97 24.80 24.80 23.88 24.01 10700 0.17 % AMEX
Direxion FTSE China Bear 3X 09-16-2019 47.67 48.90 49.46 48.65 49.07 209100 2.94 % AMEX
Showing 1 to 18 records out of 18