• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chegg Inc 09-18-2019 34.55 34.97 35.20 33.81 34.25 1753300 -0.87 % NYSE
Ciena Corp 09-18-2019 41.29 40.32 40.84 39.51 40.30 3042000 -2.40 % NYSE
Nuveen High Income 2020 Target 09-18-2019 9.89 9.96 9.99 9.88 9.98 21600 0.91 % NYSE
J P Morgan Chase & CO Depositar 09-18-2019 25.76 25.80 25.80 25.76 25.79 126200 0.12 % NYSE
Public Storage 5.875% 09-18-2019 25.28 25.31 25.31 25.22 25.27 20900 -0.04 % NYSE
Pru Plc Perp Sub Cap 09-18-2019 26.44 26.52 26.72 26.32 26.49 13300 0.19 % NYSE
Rev Group Inc 09-18-2019 10.74 10.79 11.06 10.60 10.99 557600 2.33 % NYSE
Urstadt Biddle Properties Inc 09-18-2019 25.39 25.35 25.40 25.35 25.39 2600 0.00 % NYSE
Showing 1 to 10 records out of 10