• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 04-03-2020 14.77 14.64 14.96 14.22 14.78 220500 0.07 % NASDAQ
Aravive Inc 04-03-2020 5.18 5.17 5.67 5.02 5.37 82200 3.67 % NASDAQ
Golden Minerals Company 04-03-2020 0.24 0.25 0.26 0.24 0.25 209400 4.17 % AMEX
Beigene Ltd Ads 04-03-2020 136.36 135.61 139.98 134.90 139.98 183000 2.65 % NASDAQ
Bank of So Car Cp 04-03-2020 13.75 13.36 14.41 13.36 14.23 3500 3.49 % NASDAQ
Chegg Inc 04-03-2020 33.96 33.51 34.35 32.53 34.25 1769300 0.85 % NYSE
Ciena Corp 04-03-2020 40.62 40.70 42.12 39.74 40.34 2389500 -0.69 % NYSE
Compx International Inc 04-03-2020 15.62 13.90 14.96 13.90 14.96 4400 -4.23 % AMEX
Chicken Soup For The Soul Entertainment Inc 9. 04-03-2020 19.75 19.76 20.50 19.30 19.50 6100 -1.27 % NASDAQ
Emrg Mkts Bear 3X Direxion 04-03-2020 50.19 50.62 53.85 49.93 52.96 712600 5.52 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 04-03-2020 49.57 49.96 52.04 49.55 51.58 84100 4.05 % AMEX
Emrg Mkts MSCI Short Proshares 04-03-2020 20.99 21.02 21.52 20.95 21.41 1038100 2.00 % AMEX
Fidus Investment Cor 04-03-2020 5.58 5.57 5.89 5.00 5.36 207300 -3.94 % NASDAQ
Franklin Liberty Senior Loan ETF 04-03-2020 22.50 22.36 22.36 22.36 22.36 100 -0.62 % AMEX
Frontier 100 Ishares MSCI ETF 04-03-2020 21.06 21.21 21.53 20.69 20.89 144900 -0.81 % AMEX
Garrison Capital Inc 04-03-2020 1.52 1.53 1.53 1.28 1.33 135500 -12.50 % NASDAQ
Great Panther Mining Ltd 04-03-2020 0.29 0.30 0.32 0.30 0.30 1036400 3.45 % AMEX
Nuveen High Income 2020 Target 04-03-2020 8.82 8.89 8.96 8.72 8.75 36200 -0.79 % NYSE
Showing 1 to 20 records out of 47