• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 09-16-2019 21.52 21.49 22.03 21.45 21.81 248500 1.35 % NASDAQ
Aravive Inc 09-16-2019 5.78 5.67 5.99 5.67 5.85 43400 1.21 % NASDAQ
Golden Minerals CO 09-16-2019 0.25 0.26 0.26 0.25 0.25 103300 0.00 % AMEX
Beigene Ltd Ads 09-16-2019 134.19 133.78 136.46 130.51 132.01 306100 -1.62 % NASDAQ
Bank of So Car Cp 09-16-2019 18.50 18.50 18.50 18.50 18.50 600 0.00 % NASDAQ
Bs 2019 Corp Bond Invesco ETF 09-16-2019 21.10 21.10 21.11 21.10 21.11 218500 0.05 % AMEX
Chegg Inc 09-16-2019 34.48 34.22 34.91 34.05 34.55 1325300 0.20 % NYSE
Ciena Corp 09-16-2019 39.88 39.73 41.52 39.72 41.29 2903000 3.54 % NYSE
Compx International Inc 09-16-2019 15.32 15.00 15.00 14.85 14.85 2400 -3.07 % AMEX
Chicken Soup For The Soul Entertainment Inc 9. 09-16-2019 25.30 25.30 25.30 25.14 25.21 5400 -0.36 % NASDAQ
Emrg Mkts Bear 3X Direxion 09-16-2019 43.24 44.27 44.58 43.73 44.28 127800 2.41 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 09-16-2019 41.96 42.65 42.80 42.26 42.60 25100 1.53 % AMEX
Emclaire Finl Cor 09-16-2019 33.25 33.25 33.71 33.25 33.70 800 1.35 % NASDAQ
Emrg Mkts MSCI Short Proshares 09-16-2019 18.56 18.70 18.77 18.64 18.73 191700 0.92 % AMEX
Fidus Investment Cor 09-16-2019 14.90 14.94 15.09 14.82 14.95 110000 0.34 % NASDAQ
Franklin Liberty Senior Loan ETF 09-16-2019 24.95 25.05 25.05 25.03 25.03 100 0.32 % AMEX
Frontier 100 Ishares MSCI ETF 09-16-2019 28.20 28.20 28.20 28.01 28.09 86400 -0.39 % AMEX
Garrison Capital Inc 09-16-2019 6.92 6.92 6.96 6.89 6.94 11200 0.29 % NASDAQ
Great Panther Mining Ltd 09-16-2019 0.73 0.73 0.73 0.68 0.68 3005100 -6.85 % AMEX
Showing 1 to 20 records out of 51