• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 04-03-2020 14.77 14.64 14.96 14.22 14.78 220500 0.07 % NASDAQ
Aravive Inc 04-03-2020 5.18 5.17 5.67 5.02 5.37 82200 3.67 % NASDAQ
Beigene Ltd Ads 04-03-2020 136.36 135.61 139.98 134.90 139.98 183000 2.65 % NASDAQ
Bank of So Car Cp 04-03-2020 13.75 13.36 14.41 13.36 14.23 3500 3.49 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 04-03-2020 19.75 19.76 20.50 19.30 19.50 6100 -1.27 % NASDAQ
Fidus Investment Cor 04-03-2020 5.58 5.57 5.89 5.00 5.36 207300 -3.94 % NASDAQ
Garrison Capital Inc 04-03-2020 1.52 1.53 1.53 1.28 1.33 135500 -12.50 % NASDAQ
Jerash Holdings Inc 04-03-2020 4.65 4.60 4.60 4.60 4.60 200 -1.08 % NASDAQ
Mtbc 11% Sr A Prf ST 04-03-2020 23.79 23.31 23.93 22.62 22.69 19600 -4.62 % NASDAQ
Myos Rens Tech 04-03-2020 0.90 0.90 0.97 0.90 0.97 7500 7.78 % NASDAQ
Net Element Inc 04-03-2020 1.56 1.59 1.70 1.52 1.60 29700 2.56 % NASDAQ
Opiant Pharmaceuticals Inc 04-03-2020 9.01 9.46 9.79 8.81 9.35 2300 3.77 % NASDAQ
Pb Bancorp Inc 04-03-2020 14.41 14.37 14.50 14.29 14.35 24800 -0.42 % NASDAQ
Uniqure N.V. 04-03-2020 46.96 47.16 47.27 44.90 45.55 133100 -3.00 % NASDAQ
Telenav Inc 04-03-2020 3.90 3.89 4.04 3.81 4.04 250600 3.59 % NASDAQ
Tabula Rasa Healthcare Inc 04-03-2020 49.72 49.23 51.70 46.95 48.63 214000 -2.19 % NASDAQ
Showing 1 to 20 records out of 21