• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 09-16-2019 21.52 21.49 22.03 21.45 21.81 248500 1.35 % NASDAQ
Aravive Inc 09-16-2019 5.78 5.67 5.99 5.67 5.85 43400 1.21 % NASDAQ
Beigene Ltd Ads 09-16-2019 134.19 133.78 136.46 130.51 132.01 306100 -1.62 % NASDAQ
Bank of So Car Cp 09-16-2019 18.50 18.50 18.50 18.50 18.50 600 0.00 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 09-16-2019 25.30 25.30 25.30 25.14 25.21 5400 -0.36 % NASDAQ
Emclaire Finl Cor 09-16-2019 33.25 33.25 33.71 33.25 33.70 800 1.35 % NASDAQ
Fidus Investment Cor 09-16-2019 14.90 14.94 15.09 14.82 14.95 110000 0.34 % NASDAQ
Garrison Capital Inc 09-16-2019 6.92 6.92 6.96 6.89 6.94 11200 0.29 % NASDAQ
Jerash Holdings Inc 09-16-2019 7.80 7.80 7.90 7.54 7.90 10300 1.28 % NASDAQ
Mtbc 11% Sr A Prf ST 09-16-2019 27.00 27.02 27.05 26.99 27.05 10200 0.19 % NASDAQ
Myos Rens Tech 09-16-2019 1.48 1.47 1.48 1.43 1.48 12100 0.00 % NASDAQ
Net Element Inc 09-16-2019 5.23 5.31 5.71 5.23 5.62 223500 7.46 % NASDAQ
Opiant Pharmaceuticals Inc 09-16-2019 14.35 14.35 14.71 13.50 14.51 10800 1.11 % NASDAQ
Pb Bancorp Inc 09-16-2019 11.52 11.50 11.53 11.27 11.53 2900 0.09 % NASDAQ
Uniqure N.V. 09-16-2019 47.48 46.92 48.34 46.72 46.91 387200 -1.20 % NASDAQ
Showing 1 to 20 records out of 23