• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks Etns 09-16-2019 34.70 35.13 35.13 35.13 35.13 100 1.24 % AMEX
Microsectors -2X U.S. Big Banks Etns 09-16-2019 40.02 40.34 40.34 40.34 40.34 0 0.80 % AMEX
Innovator Ibd Breakout Opportunities ETF 09-16-2019 19.90 19.84 19.93 19.84 19.89 600 -0.05 % AMEX
Bluerock Residential Growth Rei 09-16-2019 11.66 11.56 11.81 11.52 11.63 113900 -0.26 % AMEX
Bs 2019 Corp Bond Invesco ETF 09-16-2019 21.10 21.10 21.11 21.10 21.11 218500 0.05 % AMEX
B2Gold Corp 09-16-2019 3.12 3.22 3.24 3.10 3.19 8105300 2.24 % AMEX
Ballantyne Strong Inc 09-16-2019 2.97 2.97 3.06 2.88 2.97 9800 0.00 % AMEX
Intl Treasury Bond ETF SPDR 09-16-2019 28.57 28.71 28.76 28.65 28.67 266900 0.35 % AMEX
Ultrashort MSCI Brazil Proshares 09-16-2019 24.50 24.90 24.97 24.12 24.44 117900 -0.24 % AMEX
Chardan Healthcare Acquisition Corp 09-16-2019 10.37 10.50 10.78 10.50 10.78 300 3.95 % AMEX
Chardan Healthcare Acquisition [Chac/W] 09-16-2019 0.75 0.78 0.85 0.78 0.85 27000 13.33 % AMEX
Compx International Inc 09-16-2019 15.32 15.00 15.00 14.85 14.85 2400 -3.07 % AMEX
California Muni Bond Ishares ETF 09-16-2019 60.93 60.88 60.88 60.75 60.85 58300 -0.13 % AMEX
Ultrashort Australian Proshares 09-16-2019 58.33 59.56 59.56 58.52 58.52 800 0.33 % AMEX
Citigroup Global Markets Holdings Inc 09-16-2019 33.76 34.33 34.33 34.32 34.32 100 1.66 % AMEX
Oil & Gas Short Proshares 09-16-2019 25.50 24.54 24.87 24.54 24.56 5000 -3.69 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 09-16-2019 77.06 56.62 62.36 50.25 52.17 1672400 -32.30 % AMEX
Ultrashort Oil & Gas Proshares 09-16-2019 41.63 38.00 39.60 37.60 38.55 95100 -7.40 % AMEX
Showing 1 to 20 records out of 81