• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks Etns 04-03-2020 42.11 46.00 46.97 45.00 45.76 18100 8.67 % AMEX
Microsectors -2X U.S. Big Banks Etns 04-03-2020 55.11 58.36 58.36 58.36 58.36 0 5.90 % AMEX
Innovator Ibd Breakout Opportunities ETF 04-03-2020 17.67 18.12 18.12 17.23 17.37 5700 -1.70 % AMEX
Bluerock Residential Growth Rei 04-03-2020 4.49 4.60 4.69 3.79 3.79 289800 -15.59 % AMEX
B2Gold Corp 04-03-2020 3.43 3.50 3.58 3.41 3.43 6182900 0.00 % AMEX
Ballantyne Strong Inc 04-03-2020 1.60 1.69 1.75 1.51 1.59 11000 -0.62 % AMEX
Intl Treasury Bond ETF SPDR 04-03-2020 27.50 27.58 27.58 27.28 27.29 180000 -0.76 % AMEX
Ultrashort MSCI Brazil Proshares 04-03-2020 36.40 37.98 41.85 37.41 40.48 402700 11.21 % AMEX
Compx International Inc 04-03-2020 15.62 13.90 14.96 13.90 14.96 4400 -4.23 % AMEX
California Muni Bond Ishares ETF 04-03-2020 58.99 58.91 59.54 58.91 59.21 202600 0.37 % AMEX
Ultrashort Australian Proshares 04-03-2020 74.07 71.49 75.53 71.49 75.53 600 1.97 % AMEX
Citigroup Global Markets Holdings Inc 04-03-2020 53.87 55.79 56.01 55.54 56.01 1700 3.97 % AMEX
Oil & Gas Short Proshares 04-03-2020 40.07 39.12 41.75 39.10 40.81 14600 1.85 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 04-03-2020 20.86 19.10 21.76 19.00 19.34 1589100 -7.29 % AMEX
Ultrashort Oil & Gas Proshares 04-03-2020 87.07 80.98 93.84 80.50 89.34 103700 2.61 % AMEX
Eaton Vance Muni Bond Fund 04-03-2020 12.00 11.86 12.00 11.74 11.78 184800 -1.83 % AMEX
Ellomay Capital Ltd 04-03-2020 15.83 15.50 15.50 15.50 15.50 600 -2.08 % AMEX
Showing 1 to 20 records out of 78