• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 02-14-2020 9.63 9.64 9.87 9.56 9.60 3845400 -0.31 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 02-14-2020 22.85 22.73 22.96 22.73 22.77 6600 -0.35 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 02-14-2020 22.68 22.58 22.68 22.51 22.57 9300 -0.49 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 02-14-2020 21.50 21.50 21.53 21.50 21.53 900 0.14 % NYSE
Alcon Inc 02-14-2020 62.40 62.53 62.84 62.45 62.78 437400 0.61 % NYSE
Allete Inc 02-14-2020 81.24 81.07 81.51 80.76 81.19 276700 -0.06 % NYSE
Air Products and Chemicals 02-14-2020 254.88 255.22 256.04 254.65 256.01 650800 0.44 % NYSE
Algonquin Power & Utilities Corp 02-14-2020 28.31 28.40 28.53 28.35 28.41 5800 0.35 % NYSE
Axos Financial Inc 02-14-2020 26.02 25.95 25.95 25.83 25.83 500 -0.73 % NYSE
Blackrock Income Inv Quality Trust 02-14-2020 14.79 14.83 14.83 14.75 14.76 15100 -0.20 % NYSE
Saul Ctrs Inc [Bfs/Pd] 02-14-2020 26.30 26.05 26.09 26.05 26.09 1900 -0.80 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-14-2020 9.90 9.91 9.91 9.89 9.89 14500 -0.10 % NYSE
Black Hills Corp 02-14-2020 84.86 85.17 85.54 84.66 85.35 199100 0.58 % NYSE
Blackrock Muni Income Trust II 02-14-2020 15.58 15.58 15.61 15.56 15.59 28100 0.06 % NYSE
Blackrock New York Muni Trust Inc 02-14-2020 14.58 14.58 14.59 14.52 14.52 7300 -0.41 % NYSE
BRT Realty Trust 02-14-2020 17.30 17.29 17.49 17.08 17.21 59100 -0.52 % NYSE
Boston Properties 02-14-2020 145.58 145.78 147.28 145.36 147.23 616800 1.13 % NYSE
Blackrock Muni Income Quality Trust 02-14-2020 14.60 14.60 14.60 14.55 14.55 18200 -0.34 % NYSE
Citigroup Cap XiII [C/Pn] 02-14-2020 28.82 28.81 28.82 28.76 28.81 86200 -0.03 % NYSE
Cai International Inc [Cai/Pa] 02-14-2020 27.36 27.26 27.26 27.26 27.26 500 -0.37 % NYSE
Showing 1 to 20 records out of 111