• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 04-07-2020 6.54 6.75 6.99 6.42 6.49 4322100 -0.76 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 04-07-2020 5.22 5.63 5.95 5.42 5.56 35500 6.51 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 04-07-2020 5.30 5.50 6.03 5.34 5.87 24500 10.75 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 04-07-2020 13.95 12.56 15.08 12.56 14.25 20300 2.15 % NYSE
Alcon Inc 04-07-2020 52.32 52.53 52.53 50.90 51.50 2228400 -1.57 % NYSE
Allete Inc 04-07-2020 59.31 60.30 61.57 58.04 58.46 393700 -1.43 % NYSE
Air Products and Chemicals 04-07-2020 193.86 198.61 205.74 198.25 202.03 1383700 4.21 % NYSE
Algonquin Power & Utilities Corp 04-07-2020 24.18 24.47 26.04 24.47 25.50 48300 5.46 % NYSE
Axos Financial Inc 04-07-2020 19.99 19.99 20.58 19.64 19.64 10300 -1.75 % NYSE
Blackrock Income Inv Quality Trust 04-07-2020 12.76 12.86 13.31 12.80 12.81 27900 0.39 % NYSE
Saul Ctrs Inc [Bfs/Pd] 04-07-2020 14.50 14.78 15.18 14.50 15.16 2600 4.55 % NYSE
Blackrock 2022 Global Income Opportunity Trust 04-07-2020 7.46 7.52 7.98 7.20 7.20 118500 -3.49 % NYSE
Black Hills Corp 04-07-2020 65.33 67.09 68.74 62.77 63.10 347900 -3.41 % NYSE
Blackrock Muni Income Trust II 04-07-2020 12.98 13.16 13.52 12.97 13.00 126900 0.15 % NYSE
Blackrock New York Muni Trust Inc 04-07-2020 13.12 13.26 13.26 12.95 12.98 14600 -1.07 % NYSE
BRT Realty Trust 04-07-2020 9.14 9.69 9.97 8.81 9.09 82500 -0.55 % NYSE
Boston Properties 04-07-2020 90.72 96.50 98.65 92.52 92.66 2103700 2.14 % NYSE
Blackrock Muni Income Quality Trust 04-07-2020 12.88 12.97 13.14 12.97 13.04 68000 1.24 % NYSE
Citigroup Cap XiII [C/Pn] 04-07-2020 26.15 26.29 26.40 25.91 26.34 230800 0.73 % NYSE
Cai International Inc [Cai/Pa] 04-07-2020 17.00 17.24 18.00 16.49 16.49 15100 -3.00 % NYSE
Showing 1 to 20 records out of 111