• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 09-18-2019 9.67 9.78 9.90 9.31 9.63 4838400 -0.41 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-18-2019 21.34 21.64 21.74 21.64 21.72 10000 1.78 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 09-18-2019 21.27 21.75 21.75 21.51 21.70 8700 2.02 % NYSE
Arlington Asset 7.00% Series B Pfd 09-18-2019 21.34 20.66 20.73 20.66 20.73 700 -2.86 % NYSE
Alcon Inc. 09-18-2019 59.46 59.41 59.89 59.41 59.48 1432700 0.03 % NYSE
Allete Inc 09-18-2019 86.52 87.04 87.38 86.09 86.79 172800 0.31 % NYSE
Air Products and Chemicals 09-18-2019 215.24 222.18 222.26 219.54 221.62 550500 2.96 % NYSE
Aquantia Corp 09-18-2019 13.18 13.25 13.25 13.23 13.24 1499700 0.46 % NYSE
Algonquin Power & Utilities Corp 09-18-2019 27.57 27.50 27.82 27.50 27.82 1057900 0.91 % NYSE
Axos Financial Inc 09-18-2019 25.84 25.98 25.98 25.82 25.84 2600 0.00 % NYSE
Blackrock Income Inv Quality Trust 09-18-2019 14.14 14.05 14.15 14.05 14.09 16900 -0.35 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 09-18-2019 25.73 25.95 25.95 25.53 25.53 200 -0.78 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-18-2019 9.48 9.55 9.60 9.51 9.60 72600 1.27 % NYSE
Black Hills Corp 09-18-2019 76.04 76.60 77.19 76.18 76.57 467300 0.70 % NYSE
Blackrock Muni Income Trust II 09-18-2019 14.42 14.50 14.64 14.49 14.64 30400 1.53 % NYSE
Blackrock New York Muni Trust Inc 09-18-2019 13.51 13.52 13.61 13.49 13.57 24000 0.44 % NYSE
BRT Realty Trust 09-18-2019 14.74 14.95 15.00 14.63 14.98 30100 1.63 % NYSE
Boston Properties 09-18-2019 132.03 131.48 131.48 129.29 130.44 843800 -1.20 % NYSE
Blackrock Muni Income Quality Trust 09-18-2019 13.68 13.81 13.97 13.81 13.92 81900 1.75 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 09-18-2019 27.12 27.33 27.46 27.24 27.25 59500 0.48 % NYSE
Showing 1 to 20 records out of 116