• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 09-20-2019 7.86 7.75 8.02 7.42 7.42 34200 -5.60 % NASDAQ
First Majestic Silver 09-20-2019 9.97 9.95 10.14 9.77 10.09 4920800 1.20 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 09-20-2019 21.74 21.92 21.92 21.50 21.70 9200 -0.18 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 09-20-2019 21.49 21.49 21.70 21.00 21.67 7100 0.84 % NYSE
Arlington Asset 7.00% Series B Pfd 09-20-2019 20.75 20.75 20.75 20.75 20.75 100 0.00 % NYSE
Alcon Inc. 09-20-2019 59.24 59.55 59.98 59.41 59.77 810900 0.89 % NYSE
Allete Inc 09-20-2019 87.14 87.05 87.86 86.64 87.29 551600 0.17 % NYSE
Amphastar Pharma 09-20-2019 20.97 21.01 21.21 20.57 20.73 733200 -1.14 % NASDAQ
Air Products and Chemicals 09-20-2019 222.28 223.33 223.74 220.07 221.55 1194400 -0.33 % NYSE
Algonquin Power & Utilities Corp 09-20-2019 27.72 27.79 27.83 27.71 27.83 7400 0.40 % NYSE
Arrowhead Pharma 09-20-2019 29.09 29.09 29.53 28.32 28.86 2600400 -0.79 % NASDAQ
Axos Financial Inc 09-20-2019 25.83 25.82 26.00 25.62 26.00 4900 0.66 % NYSE
Blackrock Income Inv Quality Trust 09-20-2019 14.08 14.12 14.18 14.11 14.12 5200 0.28 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 09-20-2019 25.71 26.04 26.21 25.55 26.21 3000 1.94 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-20-2019 9.46 9.45 9.50 9.42 9.48 42600 0.21 % NYSE
Beigene Ltd Ads 09-20-2019 132.95 132.46 137.86 132.03 135.52 423500 1.93 % NASDAQ
Showing 1 to 20 records out of 298