• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 02-25-2020 9.81 9.60 9.84 9.34 9.34 5235500 -4.79 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 02-25-2020 22.48 22.18 22.39 20.58 21.60 15100 -3.91 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 02-25-2020 22.02 22.04 22.04 20.49 21.08 26800 -4.27 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 02-25-2020 22.81 22.85 22.85 22.85 22.85 200 0.18 % NYSE
Alcon Inc 02-25-2020 60.47 60.02 60.23 58.58 58.80 1412900 -2.76 % NYSE
Allete Inc 02-25-2020 79.18 79.15 79.15 77.14 77.38 314100 -2.27 % NYSE
Amphastar Pharma 02-25-2020 17.58 17.58 17.76 17.24 17.32 166100 -1.48 % NASDAQ
Air Products and Chemicals 02-25-2020 245.53 245.54 246.39 234.82 235.49 1423700 -4.09 % NYSE
Algonquin Power & Utilities Corp 02-25-2020 27.69 27.92 27.92 27.29 27.59 21300 -0.36 % NYSE
Arrowhead Pharma 02-25-2020 36.39 37.00 37.57 33.99 34.12 1773200 -6.24 % NASDAQ
Axos Financial Inc 02-25-2020 25.79 25.86 25.86 25.81 25.81 700 0.08 % NYSE
Blackrock Income Inv Quality Trust 02-25-2020 15.15 15.43 15.43 14.98 15.06 22700 -0.59 % NYSE
Saul Ctrs Inc [Bfs/Pd] 02-25-2020 25.67 25.84 25.98 25.80 25.81 1800 0.55 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-25-2020 9.88 9.91 9.95 9.65 9.85 159600 -0.30 % NYSE
Beigene Ltd Ads 02-25-2020 163.96 165.58 166.00 157.53 158.58 419000 -3.28 % NASDAQ
Ishares Global Green Bond ETF 02-25-2020 55.13 55.18 55.28 55.18 55.20 8000 0.13 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 02-25-2020 27.57 27.75 28.55 27.05 27.06 41700 -1.85 % NASDAQ
Black Hills Corp 02-25-2020 83.02 83.47 84.23 80.94 80.97 513700 -2.47 % NYSE
Blackrock Muni Income Trust II 02-25-2020 15.60 15.61 15.61 15.49 15.56 89300 -0.26 % NYSE
Showing 1 to 20 records out of 280