• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 02-25-2020 17.58 17.58 17.76 17.24 17.32 166100 -1.48 % NASDAQ
Arrowhead Pharma 02-25-2020 36.39 37.00 37.57 33.99 34.12 1773200 -6.24 % NASDAQ
Beigene Ltd Ads 02-25-2020 163.96 165.58 166.00 157.53 158.58 419000 -3.28 % NASDAQ
Ishares Global Green Bond ETF 02-25-2020 55.13 55.18 55.28 55.18 55.20 8000 0.13 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 02-25-2020 27.57 27.75 28.55 27.05 27.06 41700 -1.85 % NASDAQ
Benefitfocus 02-25-2020 15.80 15.85 15.87 14.66 14.77 528200 -6.52 % NASDAQ
Centennial Resource Development Inc 02-25-2020 2.67 2.70 2.70 2.21 2.29 11114300 -14.23 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 02-25-2020 23.00 23.30 23.30 23.30 23.30 800 1.30 % NASDAQ
China Recycling Ener 02-25-2020 0.34 0.34 0.35 0.32 0.33 255600 -2.94 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 02-25-2020 26.23 26.17 26.23 25.97 26.23 9300 0.00 % NASDAQ
Capital Southwest 02-25-2020 20.39 20.45 20.50 19.60 19.71 323200 -3.33 % NASDAQ
Casella Waste Sys 02-25-2020 52.90 53.24 53.49 52.28 53.07 445100 0.32 % NASDAQ
China Xd Plastics Company 02-25-2020 1.28 1.29 1.32 1.24 1.24 109200 -3.12 % NASDAQ
Cyanotech Corp 02-25-2020 2.06 2.07 2.36 2.07 2.25 1500 9.22 % NASDAQ
Cyren Ltd 02-25-2020 1.11 1.14 1.14 1.07 1.10 15300 -0.90 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 02-25-2020 90.03 90.47 90.47 90.47 90.47 200 0.49 % AMEX
Advisorshares D.W. Short ETF 02-25-2020 24.88 25.01 26.09 24.86 25.87 205700 3.98 % NASDAQ
Epsilon Energy 02-25-2020 3.17 3.15 3.18 3.05 3.14 16100 -0.95 % NASDAQ
Showing 1 to 20 records out of 91