• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 09-20-2019 7.86 7.75 8.02 7.42 7.42 34200 -5.60 % NASDAQ
Amphastar Pharma 09-20-2019 20.97 21.01 21.21 20.57 20.73 733200 -1.14 % NASDAQ
Arrowhead Pharma 09-20-2019 29.09 29.09 29.53 28.32 28.86 2600400 -0.79 % NASDAQ
Beigene Ltd Ads 09-20-2019 132.95 132.46 137.86 132.03 135.52 423500 1.93 % NASDAQ
Ishares Global Green Bond ETF 09-20-2019 55.21 55.25 55.30 55.24 55.30 2500 0.16 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-20-2019 27.31 27.22 28.42 27.21 27.45 39300 0.51 % NASDAQ
Benefitfocus 09-20-2019 24.65 24.53 24.91 24.19 24.39 624800 -1.05 % NASDAQ
Twelve Seas Investment Company Rights 09-20-2019 0.31 0.35 0.39 0.35 0.37 14400 19.35 % NASDAQ
Centennial Resource Development Inc 09-20-2019 4.72 4.72 5.07 4.67 5.02 12528200 6.36 % NASDAQ
China Recycling Ener 09-20-2019 0.44 0.43 0.45 0.41 0.44 221300 0.00 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 09-20-2019 25.13 25.19 25.25 25.07 25.15 9900 0.08 % NASDAQ
Capital Southwest 09-20-2019 21.83 21.88 22.20 21.88 22.04 85500 0.96 % NASDAQ
Casella Waste Sys 09-20-2019 41.81 41.80 44.99 41.71 44.92 1014300 7.44 % NASDAQ
China Xd Plastics CO 09-20-2019 2.03 2.05 2.05 2.01 2.01 7200 -0.99 % NASDAQ
Cyanotech Corp 09-20-2019 2.42 2.50 2.50 2.39 2.39 2500 -1.24 % NASDAQ
Cyren Ltd 09-20-2019 1.75 1.71 1.78 1.69 1.69 9700 -3.43 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 09-20-2019 85.69 86.28 86.28 86.28 86.28 100 0.69 % NASDAQ
Showing 1 to 20 records out of 101