• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aware Ultra-Short Duration Enhanced Income ETF 09-16-2019 50.37 50.37 50.37 50.37 50.37 100 0.00 % AMEX
Dow 30 Short Proshares 09-16-2019 52.04 52.26 52.38 52.12 52.30 208800 0.50 % AMEX
Real Estate Bear 3X Direxion 09-16-2019 28.90 29.01 29.01 28.01 28.01 8100 -3.08 % AMEX
Ultrashort Dow 30 Proshares 09-16-2019 25.08 25.24 25.41 25.17 25.35 658200 1.08 % AMEX
Franklin Liberty Senior Loan ETF 09-16-2019 24.95 25.05 25.05 25.03 25.03 100 0.32 % AMEX
Floating Rate Bond Ishares ETF 09-16-2019 50.91 50.92 50.93 50.91 50.93 1131100 0.04 % AMEX
Inv Growth Floating Rate ETF SPDR 09-16-2019 30.73 30.72 30.73 30.71 30.73 497700 0.00 % AMEX
GS Treasuryaccess 0-1 Year ETF 09-16-2019 100.27 100.28 100.28 100.26 100.26 289500 -0.01 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 09-16-2019 48.06 48.38 48.38 48.31 48.31 100 0.52 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 09-16-2019 24.57 24.58 24.58 24.58 24.58 2000 0.04 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 09-16-2019 24.84 24.82 24.85 24.82 24.84 164300 0.00 % AMEX
JPM Ultra-Short Income ETF 09-16-2019 50.44 50.44 50.45 50.43 50.45 1142400 0.02 % AMEX
Mcclatchy Company 09-16-2019 2.57 2.66 2.80 2.55 2.63 9200 2.33 % AMEX
Northern Dynasty Minerals 09-16-2019 0.62 0.63 0.64 0.62 0.63 926600 1.61 % AMEX
Intl Corp Bond Invesco ETF 09-16-2019 26.33 26.28 26.35 26.25 26.28 6900 -0.19 % AMEX
QQQ Short Proshares 09-16-2019 27.34 27.52 27.55 27.41 27.48 1036900 0.51 % AMEX
Paramount Gold and Silver 09-16-2019 0.78 0.78 0.82 0.78 0.78 87500 0.00 % AMEX
Ultrashort Technology Proshares 09-16-2019 16.33 16.74 16.74 16.36 16.38 6000 0.31 % AMEX
Russia Bear 3X Direxion 09-16-2019 9.73 9.38 9.45 9.09 9.19 197700 -5.55 % AMEX
Showing 1 to 20 records out of 29