• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 09-20-2019 25.96 26.01 26.13 25.96 25.97 1300 0.04 % NYSE
Allstate Corp 09-20-2019 25.40 25.40 25.40 25.37 25.40 7200 0.00 % NYSE
Conagra Brands Inc 09-20-2019 29.66 29.65 30.10 29.65 29.81 5725800 0.51 % NYSE
Chimera Investment Corp Pfd Ser C 09-20-2019 25.17 25.20 25.25 25.12 25.16 27400 -0.04 % NYSE
Physicians Realty Trust 09-20-2019 17.40 17.42 17.61 17.39 17.47 2274900 0.40 % NYSE
Dover Downs Entertainment 09-20-2019 1.98 2.00 2.00 1.97 1.97 7400 -0.51 % NYSE
Eventbrite Inc 09-20-2019 18.64 18.50 19.10 18.18 18.28 2277900 -1.93 % NYSE
First Mortgage Bonds 09-20-2019 27.36 27.41 27.43 27.14 27.40 7400 0.15 % NYSE
Lehman Abs Corp 09-20-2019 28.94 28.75 28.75 28.69 28.75 1600 -0.66 % NYSE
Jernigan Capital Inc Pfd Ser B 09-20-2019 26.25 26.25 26.87 26.25 26.52 2700 1.03 % NYSE
Nuveen High Income December 2019 Target Term Fun 09-20-2019 9.86 9.85 9.86 9.84 9.85 62800 -0.10 % NYSE
Kenon Holdings Ltd 09-20-2019 20.00 20.06 20.06 20.05 20.05 400 0.25 % NYSE
Annaly Capital Management Inc Pfd 09-20-2019 25.92 25.91 26.03 25.89 26.02 103900 0.39 % NYSE
Nuveen Muni Value Fund 09-20-2019 16.53 16.56 16.68 16.50 16.66 23000 0.79 % NYSE
Flaherty & Crumrine Preferred Fund 09-20-2019 12.17 12.13 12.24 12.12 12.16 10000 -0.08 % NYSE
Public Storage 09-20-2019 25.94 25.95 25.96 25.90 25.92 9200 -0.08 % NYSE
Tenet Healthcare Corp 09-20-2019 25.17 25.27 25.60 25.09 25.33 4190800 0.64 % NYSE
Tsakos Energy Navigation Limit 09-20-2019 25.71 25.74 25.75 25.74 25.75 2000 0.16 % NYSE
Showing 1 to 18 records out of 18