• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp [Agm/Pa] 02-25-2020 26.15 26.25 26.25 26.10 26.10 1400 -0.19 % NYSE
Conagra Brands Inc 02-25-2020 29.23 29.31 29.35 27.91 28.38 7015000 -2.91 % NYSE
Chimera Invt Corp [Cim/Pc] 02-25-2020 26.12 26.46 26.52 25.50 25.65 52200 -1.80 % NYSE
Physicians Realty Trust 02-25-2020 20.67 20.71 20.75 20.21 20.30 2819500 -1.79 % NYSE
Dover Downs Entertainment 02-25-2020 1.71 1.70 1.70 1.65 1.66 32700 -2.92 % NYSE
Eventbrite Inc 02-25-2020 19.41 19.50 19.73 18.23 18.50 995900 -4.69 % NYSE
First Mortgage Bonds 02-25-2020 27.36 27.57 27.57 26.54 27.05 10400 -1.13 % NYSE
Lehman Abs Corp 02-25-2020 30.62 31.00 31.00 29.67 29.67 400 -3.10 % NYSE
Jernigan Cap Inc [Jcap/Pb] 02-25-2020 26.74 26.72 26.75 26.38 26.40 2000 -1.27 % NYSE
Kenon Holdings Ltd 02-25-2020 17.33 17.50 17.50 17.03 17.03 4500 -1.73 % NYSE
Annaly Cap Mgmt Inc [Nly/Pf] 02-25-2020 26.11 26.06 26.21 26.00 26.00 75800 -0.42 % NYSE
Nuveen Muni Value Fund 02-25-2020 16.82 16.79 16.86 16.78 16.85 14600 0.18 % NYSE
Flaherty & Crumrine Preferred Fund 02-25-2020 12.67 12.77 12.78 12.24 12.24 53500 -3.39 % NYSE
Public Storage [Psa/Pb] 02-25-2020 25.68 25.79 25.79 25.41 25.56 37800 -0.47 % NYSE
Tenet Healthcare Corp 02-25-2020 32.69 33.36 34.70 29.05 29.25 3135700 -10.52 % NYSE
Tsakos Energy Navigation [Tnp/Pc] 02-25-2020 25.46 25.47 25.47 25.30 25.30 2700 -0.63 % NYSE
Showing 1 to 18 records out of 18