• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp [Agm/Pa] 02-25-2020 26.15 26.25 26.25 26.10 26.10 1400 -0.19 % NYSE
Audiocodes Ltd 02-25-2020 24.35 24.68 24.84 24.01 24.23 341500 -0.49 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 02-25-2020 50.58 50.58 50.58 50.58 50.58 100 0.00 % AMEX
Conagra Brands Inc 02-25-2020 29.23 29.31 29.35 27.91 28.38 7015000 -2.91 % NYSE
Chimera Invt Corp [Cim/Pc] 02-25-2020 26.12 26.46 26.52 25.50 25.65 52200 -1.80 % NYSE
Collplant Biotechnologies Ltd 02-25-2020 13.80 14.20 14.54 10.94 11.57 86400 -16.16 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 02-25-2020 26.04 26.05 26.10 25.51 25.71 23400 -1.27 % NASDAQ
Capital Southwest 02-25-2020 20.39 20.45 20.50 19.60 19.71 323200 -3.33 % NASDAQ
Cryoport Inc 02-25-2020 18.22 18.63 18.63 16.67 16.96 325600 -6.92 % NASDAQ
Physicians Realty Trust 02-25-2020 20.67 20.71 20.75 20.21 20.30 2819500 -1.79 % NYSE
Dow 30 Short Proshares 02-25-2020 50.13 49.88 51.85 49.81 51.71 1799800 3.15 % AMEX
Real Estate Bear 3X Direxion 02-25-2020 21.81 21.48 23.86 21.48 23.52 84000 7.84 % AMEX
Dover Downs Entertainment 02-25-2020 1.71 1.70 1.70 1.65 1.66 32700 -2.92 % NYSE
Ultrashort Dow 30 Proshares 02-25-2020 23.17 22.95 24.78 22.89 24.62 3181100 6.26 % AMEX
Eventbrite Inc 02-25-2020 19.41 19.50 19.73 18.23 18.50 995900 -4.69 % NYSE
First Mortgage Bonds 02-25-2020 27.36 27.57 27.57 26.54 27.05 10400 -1.13 % NYSE
Franklin Liberty Senior Loan ETF 02-25-2020 24.98 24.93 24.95 24.92 24.92 500 -0.24 % AMEX
Floating Rate Bond Ishares ETF 02-25-2020 51.08 51.09 51.10 51.06 51.08 1640000 0.00 % AMEX
Inv Growth Floating Rate ETF SPDR 02-25-2020 30.83 30.83 30.83 30.82 30.82 647300 -0.03 % AMEX
Showing 1 to 20 records out of 68