• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 09-20-2019 25.96 26.01 26.13 25.96 25.97 1300 0.04 % NYSE
Allstate Corp 09-20-2019 25.40 25.40 25.40 25.37 25.40 7200 0.00 % NYSE
Audiocodes Ltd 09-20-2019 20.80 20.99 21.15 20.38 20.77 266300 -0.14 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 09-20-2019 50.39 50.41 50.41 50.41 50.41 100 0.04 % AMEX
Conagra Brands Inc 09-20-2019 29.66 29.65 30.10 29.65 29.81 5725800 0.51 % NYSE
Chimera Investment Corp Pfd Ser C 09-20-2019 25.17 25.20 25.25 25.12 25.16 27400 -0.04 % NYSE
Cowen Inc 7.35% Senior Notes Due 2027 09-20-2019 26.13 26.14 26.14 26.05 26.12 5200 -0.04 % NASDAQ
Capital Southwest 09-20-2019 21.83 21.88 22.20 21.88 22.04 85500 0.96 % NASDAQ
Cryoport Inc 09-20-2019 17.77 17.70 18.10 17.61 17.66 1439600 -0.62 % NASDAQ
Physicians Realty Trust 09-20-2019 17.40 17.42 17.61 17.39 17.47 2274900 0.40 % NYSE
Dow 30 Short Proshares 09-20-2019 52.30 52.20 52.63 52.11 52.61 615400 0.59 % AMEX
Real Estate Bear 3X Direxion 09-20-2019 27.18 27.83 27.83 26.83 27.22 9700 0.15 % AMEX
Dover Downs Entertainment 09-20-2019 1.98 2.00 2.00 1.97 1.97 7400 -0.51 % NYSE
Ultrashort Dow 30 Proshares 09-20-2019 25.33 25.26 25.63 25.14 25.61 1173900 1.11 % AMEX
Eventbrite Inc 09-20-2019 18.64 18.50 19.10 18.18 18.28 2277900 -1.93 % NYSE
First Mortgage Bonds 09-20-2019 27.36 27.41 27.43 27.14 27.40 7400 0.15 % NYSE
Franklin Liberty Senior Loan ETF 09-20-2019 25.06 25.04 25.04 25.04 25.04 100 -0.08 % AMEX
Floating Rate Bond Ishares ETF 09-20-2019 50.93 50.94 50.94 50.92 50.94 736000 0.02 % AMEX
Inv Growth Floating Rate ETF SPDR 09-20-2019 30.73 30.72 30.73 30.71 30.72 859700 -0.03 % AMEX
Showing 1 to 20 records out of 69