• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audiocodes Ltd 02-25-2020 24.35 24.68 24.84 24.01 24.23 341500 -0.49 % NASDAQ
Collplant Biotechnologies Ltd 02-25-2020 13.80 14.20 14.54 10.94 11.57 86400 -16.16 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 02-25-2020 26.04 26.05 26.10 25.51 25.71 23400 -1.27 % NASDAQ
Capital Southwest 02-25-2020 20.39 20.45 20.50 19.60 19.71 323200 -3.33 % NASDAQ
Cryoport Inc 02-25-2020 18.22 18.63 18.63 16.67 16.96 325600 -6.92 % NASDAQ
First US Bancshares Inc 02-25-2020 11.94 11.81 11.93 11.42 11.70 7500 -2.01 % NASDAQ
Great Elm Capital Corp 6.75% Notes Due 2025 02-25-2020 25.29 25.50 25.55 25.06 25.06 20800 -0.91 % NASDAQ
Icc Holdings Inc 02-25-2020 13.53 13.15 13.15 13.15 13.15 200 -2.81 % NASDAQ
Kaleido Biosciences Inc 02-25-2020 6.92 6.92 7.20 6.51 6.72 55900 -2.89 % NASDAQ
The9 Ltd 02-25-2020 0.94 0.94 0.95 0.93 0.93 93700 -1.06 % NASDAQ
Natural Hlth Trd 02-25-2020 4.30 4.29 4.30 3.75 3.75 39600 -12.79 % NASDAQ
Napco Sec Tech Inc 02-25-2020 21.15 21.22 21.29 20.09 20.30 242900 -4.02 % NASDAQ
Perceptron Inc 02-25-2020 5.64 5.61 5.61 5.21 5.22 50000 -7.45 % NASDAQ
Rubicon Technology 02-25-2020 8.87 8.92 9.00 8.91 9.00 6300 1.47 % NASDAQ
Short Treasury Bond Ishares ETF 02-25-2020 110.56 110.58 110.59 110.57 110.59 3136900 0.03 % NASDAQ
Silk Road Medical Inc 02-25-2020 46.79 46.96 46.96 45.96 46.56 303900 -0.49 % NASDAQ
Ultrapro Short QQQ Proshares 02-25-2020 19.41 18.93 21.16 18.73 20.97 88661100 8.04 % NASDAQ
Telenav Inc 02-25-2020 6.28 6.32 6.36 5.93 6.06 516700 -3.50 % NASDAQ
VS 2X VIX Short Term 02-25-2020 64.14 60.05 80.00 59.12 76.43 33224200 19.16 % NASDAQ
Showing 1 to 20 records out of 21