• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audiocodes Ltd 09-20-2019 20.80 20.99 21.15 20.38 20.77 266300 -0.14 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 09-20-2019 26.13 26.14 26.14 26.05 26.12 5200 -0.04 % NASDAQ
Capital Southwest 09-20-2019 21.83 21.88 22.20 21.88 22.04 85500 0.96 % NASDAQ
Cryoport Inc 09-20-2019 17.77 17.70 18.10 17.61 17.66 1439600 -0.62 % NASDAQ
First US Bancshares Inc 09-20-2019 8.65 8.65 8.65 8.60 8.60 3200 -0.58 % NASDAQ
Great Elm Capital Corp 6.75% Notes Due 2025 09-20-2019 25.09 25.11 25.17 25.10 25.17 1600 0.32 % NASDAQ
Icc Holdings Inc 09-20-2019 13.50 13.30 13.56 13.26 13.56 6800 0.44 % NASDAQ
Kaleido Biosciences Inc 09-20-2019 9.52 9.51 9.97 9.35 9.52 183500 0.00 % NASDAQ
Mdjm Ltd 09-20-2019 2.80 2.64 2.85 2.64 2.76 6800 -1.43 % NASDAQ
The9 Ltd 09-20-2019 1.14 1.13 1.16 1.10 1.10 22200 -3.51 % NASDAQ
Natural Hlth Trd 09-20-2019 7.98 7.95 8.50 7.95 8.06 171300 1.00 % NASDAQ
Napco Sec Tech Inc 09-20-2019 28.15 28.35 29.46 28.31 28.80 310300 2.31 % NASDAQ
Perceptron Inc 09-20-2019 5.12 5.01 5.06 4.95 5.00 70900 -2.34 % NASDAQ
Rubicon Technology 09-20-2019 9.11 9.06 9.49 9.06 9.49 3600 4.17 % NASDAQ
Short Treasury Bond Ishares ETF 09-20-2019 110.53 110.55 110.56 110.53 110.54 6352800 0.01 % NASDAQ
Silk Road Medical Inc 09-20-2019 35.87 36.14 36.42 34.68 35.33 800000 -1.51 % NASDAQ
Ultrapro Short QQQ Proshares 09-20-2019 30.94 30.80 32.23 30.72 31.87 12763100 3.01 % NASDAQ
Telenav Inc 09-20-2019 5.16 5.14 5.37 5.13 5.27 1388400 2.13 % NASDAQ
VS 2X VIX Short Term 09-20-2019 12.14 11.93 13.50 11.83 13.10 40409600 7.91 % NASDAQ
Showing 1 to 20 records out of 22