• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 09-20-2019 17.14 17.23 17.23 16.96 16.98 4500 -0.93 % AMEX
Ai Powered Equity ETF 09-20-2019 26.66 26.70 26.70 26.35 26.47 18900 -0.71 % AMEX
Ai Powered International Equity ETF 09-20-2019 25.44 25.48 25.48 25.36 25.36 300 -0.31 % AMEX
Aggressive Allocation Ishares Core ETF 09-20-2019 55.28 55.36 55.42 55.10 55.19 22400 -0.16 % AMEX
Innovator S&P 500 Buffer ETF 09-20-2019 26.41 26.42 26.42 26.34 26.34 300 -0.27 % AMEX
Jpmorgan Betabuilders Canada ETF 09-20-2019 25.41 25.38 25.50 25.36 25.37 207000 -0.16 % AMEX
Jpmorgan Betabuilders Japan ETF 09-20-2019 23.90 23.85 23.94 23.82 23.83 260900 -0.29 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 09-20-2019 54.24 54.37 54.39 54.00 54.05 8000 -0.35 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 09-20-2019 14.71 14.67 14.88 14.62 14.86 79300 1.02 % AMEX
Inspire 100 ETF 09-20-2019 28.33 28.37 28.39 28.19 28.27 9600 -0.21 % AMEX
Innovator S&P 500 Buffer ETF - January 09-20-2019 29.26 29.21 29.22 29.21 29.21 300 -0.17 % AMEX
Innovator S&P 500 Buffer ETF 09-20-2019 26.35 26.34 26.34 26.24 26.24 2600 -0.42 % AMEX
Transformational Data Sharing Amplify ETF 09-20-2019 18.52 18.72 18.75 18.53 18.53 15500 0.05 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 09-20-2019 23.96 23.96 23.98 23.96 23.96 87200 0.00 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 09-20-2019 24.74 24.74 24.76 24.71 24.74 233000 0.00 % AMEX
G-X MSCI China Communication Services ETF 09-20-2019 23.13 22.89 22.89 22.77 22.87 300 -1.12 % AMEX
G-X MSCI China Communication Services ETF 09-20-2019 23.13 22.89 22.89 22.77 22.87 300 -1.12 % NASDAQ
G-X MSCI China Information Technology ETF 09-20-2019 18.07 18.12 18.12 17.97 17.97 500 -0.55 % AMEX
G-X MSCI China Large-Cap 50 ETF 09-20-2019 27.39 27.48 27.48 27.48 27.48 100 0.33 % AMEX
G-X MSCI China Utilities ETF 09-20-2019 15.58 15.41 15.41 15.41 15.41 100 -1.09 % AMEX
Showing 1 to 20 records out of 219