• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 02-25-2020 16.07 16.26 16.26 16.05 16.07 4600 0.00 % AMEX
Ai Powered Equity ETF 02-25-2020 28.83 29.03 29.03 27.84 27.90 91500 -3.23 % AMEX
Ai Powered International Equity ETF 02-25-2020 26.06 25.92 26.07 25.56 25.56 2900 -1.92 % AMEX
Aggressive Allocation Ishares Core ETF 02-25-2020 57.06 57.19 57.20 55.82 55.93 116400 -1.98 % AMEX
Innovator S&P 500 Buffer ETF 02-25-2020 27.99 27.83 27.86 27.31 27.31 21400 -2.43 % AMEX
Jpmorgan Betabuilders Canada ETF 02-25-2020 26.16 26.19 26.25 25.54 25.61 241800 -2.10 % AMEX
Jpmorgan Betabuilders Japan ETF 02-25-2020 22.62 22.87 22.92 22.46 22.53 1784100 -0.40 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 02-25-2020 58.36 58.60 58.67 56.48 56.60 35900 -3.02 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 02-25-2020 14.67 14.78 14.78 13.27 13.68 374600 -6.75 % AMEX
Inspire 100 ETF 02-25-2020 31.44 31.60 31.60 30.30 30.42 33000 -3.24 % AMEX
Innovator S&P 500 Buffer ETF January 02-25-2020 29.14 29.23 29.24 28.40 28.52 414100 -2.13 % AMEX
Innovator S&P 500 Buffer ETF 02-25-2020 27.75 27.71 27.71 27.11 27.18 89700 -2.05 % AMEX
Transformational Data Sharing Amplify ETF 02-25-2020 19.04 19.11 19.15 18.50 18.57 48600 -2.47 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 02-25-2020 24.48 24.51 24.59 24.30 24.39 443200 -0.37 % AMEX
G-X MSCI China Communication Services ETF 02-25-2020 24.82 25.10 25.15 24.66 24.76 6500 -0.24 % AMEX
G-X MSCI China Information Technology ETF 02-25-2020 22.40 23.19 23.68 22.67 22.92 10300 2.32 % AMEX
G-X MSCI China Large-Cap 50 ETF 02-25-2020 28.40 28.52 28.52 28.30 28.30 600 -0.35 % AMEX
G-X MSCI China Utilities ETF 02-25-2020 14.25 14.03 14.03 13.75 13.75 100 -3.51 % AMEX
Xtrackers MSCI All China Equity ETF 02-25-2020 33.89 34.31 34.40 33.80 33.80 2200 -0.27 % AMEX
Showing 1 to 20 records out of 217