• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 09-18-2019 29.66 29.55 29.78 29.35 29.53 107800 -0.44 % NYSE
Alliancebernstein Holding LP 09-18-2019 29.66 29.55 29.78 29.35 29.53 107800 -0.44 % NYSE
Adams Express Company 09-18-2019 15.87 15.90 15.91 15.82 15.87 173500 0.00 % NYSE
American Financial Group 09-18-2019 108.08 107.82 109.55 107.07 109.25 426400 1.08 % NYSE
Apollo Tactical Income Fund Inc 09-18-2019 15.07 15.04 15.12 15.02 15.12 28000 0.33 % NYSE
Albany International Corp 09-18-2019 87.49 87.09 88.04 86.59 87.37 140000 -0.14 % NYSE
Ally Financial 09-18-2019 34.77 34.85 35.03 34.49 34.86 2609400 0.26 % NYSE
Autoliv Inc 09-18-2019 79.41 78.64 79.18 77.98 78.99 527600 -0.53 % NYSE
Ardagh Group S.A. 09-18-2019 17.69 16.87 16.98 16.52 16.85 85100 -4.75 % NYSE
Archrock Inc 09-18-2019 10.86 10.65 10.69 10.14 10.32 972100 -4.97 % NYSE
Arrow Electronics 09-18-2019 76.09 75.14 75.62 74.66 75.48 666100 -0.80 % NYSE
Actuant Corp 09-18-2019 26.19 25.38 25.48 24.20 24.60 528700 -6.07 % NYSE
First Pactrust Bancorp 09-18-2019 14.60 14.26 14.48 14.26 14.44 265000 -1.10 % NYSE
BB&T Corp 09-18-2019 26.44 26.50 26.70 26.50 26.64 11000 0.76 % NYSE
Bbx Capital Corp 09-18-2019 4.80 4.84 4.94 4.79 4.84 134100 0.83 % NYSE
Brunswick Corp 09-18-2019 53.80 53.74 53.98 52.95 53.34 787600 -0.86 % NYSE
Blackrock Enhanced Dividend Achievers 09-18-2019 9.16 9.15 9.19 9.14 9.18 281900 0.22 % NYSE
Box Inc 09-18-2019 17.70 17.71 17.71 17.06 17.36 1727500 -1.92 % NYSE
Blackrock Science and Technolo 09-18-2019 32.74 32.91 33.03 32.51 32.78 57400 0.12 % NYSE
CBRE Group Inc 09-18-2019 54.12 53.88 53.98 53.24 53.92 1177600 -0.37 % NYSE
Showing 1 to 20 records out of 112