• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-14-2020 34.55 34.28 34.70 34.21 34.42 393300 -0.38 % NYSE
Adams Express Company 02-14-2020 16.55 16.57 16.59 16.46 16.53 122400 -0.12 % NYSE
American Financial Group 02-14-2020 112.81 112.89 113.80 112.44 112.81 261300 0.00 % NYSE
Apollo Tactical Income Fund Inc 02-14-2020 15.52 15.53 15.67 15.53 15.66 60900 0.90 % NYSE
Albany International Corp 02-14-2020 73.75 73.65 74.27 73.26 74.17 270200 0.57 % NYSE
Ally Financial 02-14-2020 33.06 33.08 33.10 32.71 32.85 1768200 -0.64 % NYSE
Autoliv Inc 02-14-2020 79.00 78.47 78.62 76.43 77.26 328900 -2.20 % NYSE
Ardagh Group S.A. 02-14-2020 20.13 20.17 20.48 20.15 20.41 69000 1.39 % NYSE
Archrock Inc 02-14-2020 8.40 8.43 8.54 8.39 8.47 742200 0.83 % NYSE
Arrow Electronics 02-14-2020 79.21 79.36 79.51 78.60 79.19 374600 -0.03 % NYSE
First Pactrust Bancorp 02-14-2020 16.92 16.88 16.98 16.80 16.96 205800 0.24 % NYSE
Bbx Capital Corp 02-14-2020 3.99 3.98 3.98 3.91 3.94 56200 -1.25 % NYSE
Brunswick Corp 02-14-2020 64.72 64.92 65.18 64.52 64.93 330300 0.32 % NYSE
Blackrock Enhanced Dividend Achievers 02-14-2020 9.56 9.56 9.61 9.53 9.61 328700 0.52 % NYSE
Box Inc 02-14-2020 15.61 15.66 16.09 15.59 15.89 957500 1.79 % NYSE
Blackrock Science and Technolo 02-14-2020 35.17 35.20 35.48 35.20 35.39 44900 0.63 % NYSE
CBRE Group Inc 02-14-2020 64.12 64.04 64.31 63.78 63.96 873300 -0.25 % NYSE
Colfax Corp 02-14-2020 37.02 37.04 37.24 36.14 36.64 679700 -1.03 % NYSE
Colfax Corp Tangible Equity Unit 02-14-2020 158.98 156.87 157.56 155.64 157.56 17700 -0.89 % NYSE
Showing 1 to 20 records out of 110