• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Alliancebernstein Holding LP 09-20-2019 29.40 29.35 29.57 29.29 29.36 74000 -0.14 % NYSE
Axcelis Tech Inc 09-20-2019 18.16 18.28 18.58 17.96 18.22 620800 0.33 % NASDAQ
Adams Express Company 09-20-2019 15.97 15.99 16.02 15.94 15.96 224700 -0.06 % NYSE
Advanced Energy 09-20-2019 57.28 57.52 57.77 55.88 56.34 331200 -1.64 % NASDAQ
American Financial Group 09-20-2019 108.69 108.78 109.07 107.63 107.76 889000 -0.86 % NYSE
CSOP FTSE China A50 ETF 09-20-2019 17.14 17.23 17.23 16.96 16.98 4500 -0.93 % AMEX
Agrofresh Solutions 09-20-2019 2.16 2.17 2.27 2.16 2.24 117600 3.70 % NASDAQ
Ai Powered Equity ETF 09-20-2019 26.66 26.70 26.70 26.35 26.47 18900 -0.71 % AMEX
Apollo Tactical Income Fund Inc 09-20-2019 15.19 15.20 15.24 15.05 15.15 55500 -0.26 % NYSE
Ai Powered International Equity ETF 09-20-2019 25.44 25.48 25.48 25.36 25.36 300 -0.31 % AMEX
Aimmune Therap 09-20-2019 22.50 22.80 23.22 22.45 22.66 1995200 0.71 % NASDAQ
Albany International Corp 09-20-2019 86.50 86.68 88.04 86.40 87.89 515800 1.61 % NYSE
Ally Financial 09-20-2019 34.48 34.45 34.48 33.70 33.72 7323200 -2.20 % NYSE
Autoliv Inc 09-20-2019 79.28 78.51 78.79 77.56 78.25 1207800 -1.30 % NYSE
Ambac Financial Grp 09-20-2019 9.25 9.20 9.28 8.55 9.28 3600 0.32 % NASDAQ
Aggressive Allocation Ishares Core ETF 09-20-2019 55.28 55.36 55.42 55.10 55.19 22400 -0.16 % AMEX
Apyx Medical Corp 09-20-2019 7.27 7.24 7.38 6.96 7.33 245500 0.83 % NASDAQ
Showing 1 to 20 records out of 454