• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-25-2020 33.02 33.02 33.54 31.68 32.35 869100 -2.03 % NYSE
Axcelis Tech Inc 02-25-2020 24.32 24.57 24.57 23.18 23.26 340800 -4.36 % NASDAQ
Adams Express Company 02-25-2020 16.04 16.02 16.04 15.40 15.48 706700 -3.49 % NYSE
Advanced Energy 02-25-2020 62.97 63.55 63.78 59.96 60.52 344300 -3.89 % NASDAQ
American Financial Group 02-25-2020 106.40 106.49 106.76 101.74 101.81 341000 -4.31 % NYSE
CSOP FTSE China A50 ETF 02-25-2020 16.07 16.26 16.26 16.05 16.07 4600 0.00 % AMEX
Agrofresh Solutions 02-25-2020 2.39 2.37 2.42 2.18 2.23 51700 -6.69 % NASDAQ
Ai Powered Equity ETF 02-25-2020 28.83 29.03 29.03 27.84 27.90 91500 -3.23 % AMEX
Apollo Tactical Income Fund Inc 02-25-2020 15.46 15.49 15.50 15.13 15.19 84900 -1.75 % NYSE
Ai Powered International Equity ETF 02-25-2020 26.06 25.92 26.07 25.56 25.56 2900 -1.92 % AMEX
Aimmune Therap 02-25-2020 26.02 26.03 26.21 25.19 25.65 1270500 -1.42 % NASDAQ
Albany International Corp 02-25-2020 71.86 71.93 71.93 69.18 69.58 346700 -3.17 % NYSE
Ally Financial 02-25-2020 27.41 27.42 27.54 25.96 26.11 7695900 -4.74 % NYSE
Autoliv Inc 02-25-2020 70.14 70.15 70.43 68.47 68.75 698300 -1.98 % NYSE
Amci Acquisition Corp WT 02-25-2020 0.40 0.40 0.40 0.40 0.40 5400 0.00 % NASDAQ
Aggressive Allocation Ishares Core ETF 02-25-2020 57.06 57.19 57.20 55.82 55.93 116400 -1.98 % AMEX
Apyx Medical Corp 02-25-2020 7.22 7.23 7.23 7.03 7.10 85700 -1.66 % NASDAQ
Ardagh Group S.A. 02-25-2020 19.77 19.73 19.73 18.24 18.27 134100 -7.59 % NYSE
Showing 1 to 20 records out of 446