• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 02-14-2020 28.56 28.72 28.72 28.04 28.32 224300 -0.84 % NASDAQ
Advanced Energy 02-14-2020 77.94 78.01 78.49 75.95 76.86 265200 -1.39 % NASDAQ
Agrofresh Solutions 02-14-2020 2.20 2.25 2.46 2.25 2.38 98300 8.18 % NASDAQ
Aimmune Therap 02-14-2020 28.30 28.30 28.38 27.55 27.97 1041000 -1.17 % NASDAQ
Amci Acquisition Corp WT 02-14-2020 0.42 0.42 0.42 0.42 0.42 25800 0.00 % NASDAQ
Apyx Medical Corp 02-14-2020 7.91 7.84 7.88 7.78 7.83 32800 -1.01 % NASDAQ
Broadcom Ltd 02-14-2020 323.97 324.84 325.70 317.10 317.77 1913600 -1.91 % NASDAQ
Bed Bath & Beyond 02-14-2020 11.81 11.83 11.84 11.07 11.18 13745100 -5.33 % NASDAQ
Beyondspring Inc 02-14-2020 16.91 16.86 17.25 16.62 16.73 21500 -1.06 % NASDAQ
Cal-Maine Foods IN 02-14-2020 37.39 37.55 37.70 37.24 37.62 220400 0.62 % NASDAQ
Cara Therapeutics 02-14-2020 17.25 17.20 17.81 17.15 17.78 485200 3.07 % NASDAQ
G-X S&P 500 Catholic Values ETF 02-14-2020 41.45 41.50 41.50 41.34 41.37 5100 -0.19 % NASDAQ
Victory US 500 Vol ETF 02-14-2020 58.07 58.21 58.21 57.94 58.12 31200 0.09 % NASDAQ
Victory US 500 Ehnd Vol Wtd ETF 02-14-2020 54.11 54.24 54.24 54.03 54.16 36800 0.09 % NASDAQ
The Carlyle Group 02-14-2020 32.94 32.55 32.77 31.78 32.13 1879300 -2.46 % NASDAQ
G-X MSCI China Communication Services ETF 02-14-2020 25.89 25.62 25.80 25.30 25.61 3000 -1.08 % AMEX
Copart Inc 02-14-2020 103.35 103.16 103.79 102.68 103.25 1674900 -0.10 % NASDAQ
Showing 1 to 20 records out of 119