• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 09-18-2019 18.33 18.52 18.75 18.20 18.37 177700 0.22 % NASDAQ
Advanced Energy 09-18-2019 57.35 57.63 57.71 56.35 57.53 241900 0.31 % NASDAQ
Agrofresh Solutions 09-18-2019 2.42 2.31 2.34 2.19 2.22 105100 -8.26 % NASDAQ
Aimmune Therap 09-18-2019 23.22 22.67 22.94 22.33 22.77 1097900 -1.94 % NASDAQ
Ambac Financial Grp 09-18-2019 8.70 8.90 9.50 8.86 9.24 21200 6.21 % NASDAQ
Apyx Medical Corp 09-18-2019 7.17 7.05 7.23 6.91 7.04 81600 -1.81 % NASDAQ
Broadcom Ltd 09-18-2019 288.66 288.49 290.76 283.88 287.74 1724400 -0.32 % NASDAQ
Bed Bath & Beyond 09-18-2019 10.29 10.18 10.26 9.50 9.70 7743300 -5.73 % NASDAQ
Beyondspring Inc 09-18-2019 19.54 19.02 19.64 18.50 18.52 26200 -5.22 % NASDAQ
Cal-Maine Foods IN 09-18-2019 45.40 45.51 45.51 44.02 44.25 360800 -2.53 % NASDAQ
Cara Therapeutics 09-18-2019 23.71 23.72 23.72 22.73 23.22 568000 -2.07 % NASDAQ
G-X S&P 500 Catholic Values ETF 09-18-2019 36.69 36.80 36.88 36.50 36.88 10100 0.52 % NASDAQ
Cbm Bancorp Inc 09-18-2019 14.04 13.95 14.10 13.87 14.10 41800 0.43 % NASDAQ
Victory US 500 Vol ETF 09-18-2019 53.31 53.37 53.43 53.01 53.43 78900 0.23 % NASDAQ
Victory US 500 Ehnd Vol Wtd ETF 09-18-2019 49.67 49.68 49.80 49.35 49.76 41700 0.18 % NASDAQ
The Carlyle Group 09-18-2019 26.06 25.86 26.13 25.62 26.12 828400 0.23 % NASDAQ
G-X MSCI China Communication Services ETF 09-18-2019 23.22 23.11 23.11 23.03 23.03 100 -0.82 % AMEX
G-X MSCI China Communication Services ETF 09-18-2019 23.22 23.11 23.11 23.03 23.03 100 -0.82 % NASDAQ
Showing 1 to 20 records out of 123