• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 04-07-2020 19.04 19.83 19.97 18.28 18.81 302600 -1.21 % NASDAQ
Advanced Energy 04-07-2020 48.61 51.04 52.15 49.27 51.68 315900 6.32 % NASDAQ
Agrofresh Solutions 04-07-2020 1.84 1.84 1.86 1.63 1.69 223800 -8.15 % NASDAQ
Aimmune Therap 04-07-2020 14.08 14.50 15.50 14.36 14.81 1751400 5.18 % NASDAQ
Andina Acquisition Corp III 04-07-2020 10.10 10.11 10.12 10.11 10.12 200200 0.20 % NASDAQ
Apyx Medical Corp 04-07-2020 3.73 3.88 3.98 3.70 3.79 72200 1.61 % NASDAQ
Broadcom Ltd 04-07-2020 252.44 261.50 265.50 252.53 253.27 4589200 0.33 % NASDAQ
Bed Bath & Beyond 04-07-2020 4.41 4.89 5.23 4.62 4.71 19743700 6.80 % NASDAQ
Beyondspring Inc 04-07-2020 13.00 13.25 13.50 12.50 12.87 33100 -1.00 % NASDAQ
Cal-Maine Foods IN 04-07-2020 41.05 41.22 41.49 38.33 38.36 661500 -6.55 % NASDAQ
Cara Therapeutics 04-07-2020 13.40 13.67 13.91 13.36 13.36 284400 -0.30 % NASDAQ
G-X S&P 500 Catholic Values ETF 04-07-2020 32.55 33.55 33.69 32.74 32.75 19100 0.61 % NASDAQ
Cbm Bancorp Inc 04-07-2020 10.70 10.70 12.34 10.69 12.34 16000 15.33 % NASDAQ
Victory US 500 Vol ETF 04-07-2020 43.39 44.87 45.08 43.59 43.63 188100 0.55 % NASDAQ
Victory US 500 Ehnd Vol Wtd ETF 04-07-2020 47.82 48.79 48.82 47.95 48.02 53400 0.42 % NASDAQ
The Carlyle Group 04-07-2020 21.82 22.95 23.59 21.86 22.22 2180700 1.83 % NASDAQ
G-X MSCI China Communication Services ETF 04-07-2020 22.20 22.77 22.77 22.32 22.54 2800 1.53 % AMEX
Copart Inc 04-07-2020 65.39 67.84 72.25 66.70 69.90 3346700 6.90 % NASDAQ
Showing 1 to 20 records out of 119