• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 01-21-2020 9.71 9.73 9.77 9.73 9.75 4100 0.41 % AMEX
Ambow Education Holding Ltd 01-21-2020 1.76 1.64 1.84 1.64 1.74 5900 -1.14 % AMEX
Bluerock Residential Growth Rei 01-21-2020 12.08 12.02 12.23 12.01 12.18 275600 0.83 % AMEX
B2Gold Corp 01-21-2020 4.12 4.14 4.25 4.09 4.24 7178800 2.91 % AMEX
Ballantyne Strong Inc 01-21-2020 3.40 3.44 3.44 3.39 3.41 14700 0.29 % AMEX
Intl Treasury Bond ETF SPDR 01-21-2020 28.59 28.65 28.66 28.59 28.62 473100 0.10 % AMEX
Ultrashort MSCI Brazil Proshares 01-21-2020 18.71 18.98 19.60 18.93 19.59 373500 4.70 % AMEX
Compx International Inc 01-21-2020 14.33 15.70 16.80 15.68 16.80 4500 17.24 % AMEX
California Muni Bond Ishares ETF 01-21-2020 61.79 61.80 61.91 61.80 61.91 70900 0.19 % AMEX
Ultrashort Australian Proshares 01-21-2020 58.06 57.90 59.04 57.66 59.04 14000 1.69 % AMEX
Citigroup Global Markets Holdings Inc 01-21-2020 33.88 34.54 34.54 34.54 34.54 100 1.95 % AMEX
Oil & Gas Short Proshares 01-21-2020 24.92 25.36 25.36 25.36 25.36 100 1.77 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 01-21-2020 65.60 67.16 72.29 67.16 72.08 487200 9.88 % AMEX
Eaton Vance Muni Bond Fund 01-21-2020 13.01 13.02 13.05 13.02 13.03 64000 0.15 % AMEX
Energy Bear 3X Direxion 01-21-2020 41.18 41.76 43.55 41.76 43.42 374900 5.44 % AMEX
Eaton Vance New York Muni Income Trust 01-21-2020 13.37 13.42 13.48 13.36 13.43 9000 0.45 % AMEX
Franklin Liberty Intermediate Munic 01-21-2020 25.60 25.61 25.61 25.61 25.61 0 0.04 % AMEX
Japanese Yen Trust Currencyshares Invesco 01-21-2020 86.24 86.24 86.51 86.24 86.51 120900 0.31 % AMEX
Active Bear ETF 01-21-2020 5.11 5.12 5.15 5.11 5.13 170700 0.39 % AMEX
Showing 1 to 20 records out of 58