• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 09-16-2019 9.71 9.88 9.88 9.78 9.81 5400 1.03 % AMEX
Ambow Education Holding Ltd 09-16-2019 2.11 2.11 2.11 2.11 2.11 100 0.00 % AMEX
Bluerock Residential Growth Rei 09-16-2019 11.66 11.56 11.81 11.52 11.63 113900 -0.26 % AMEX
B2Gold Corp 09-16-2019 3.12 3.22 3.24 3.10 3.19 8105300 2.24 % AMEX
Ballantyne Strong Inc 09-16-2019 2.97 2.97 3.06 2.88 2.97 9800 0.00 % AMEX
Intl Treasury Bond ETF SPDR 09-16-2019 28.57 28.71 28.76 28.65 28.67 266900 0.35 % AMEX
Ultrashort MSCI Brazil Proshares 09-16-2019 24.50 24.90 24.97 24.12 24.44 117900 -0.24 % AMEX
Chardan Healthcare Acquisition Corp 09-16-2019 10.37 10.50 10.78 10.50 10.78 300 3.95 % AMEX
Compx International Inc 09-16-2019 15.32 15.00 15.00 14.85 14.85 2400 -3.07 % AMEX
California Muni Bond Ishares ETF 09-16-2019 60.93 60.88 60.88 60.75 60.85 58300 -0.13 % AMEX
Ultrashort Australian Proshares 09-16-2019 58.33 59.56 59.56 58.52 58.52 800 0.33 % AMEX
Citigroup Global Markets Holdings Inc 09-16-2019 33.76 34.33 34.33 34.32 34.32 100 1.66 % AMEX
Oil & Gas Short Proshares 09-16-2019 25.50 24.54 24.87 24.54 24.56 5000 -3.69 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 09-16-2019 77.06 56.62 62.36 50.25 52.17 1672400 -32.30 % AMEX
Eaton Vance Muni Bond Fund 09-16-2019 12.65 12.60 12.75 12.60 12.64 134700 -0.08 % AMEX
Energy Bear 3X Direxion 09-16-2019 45.55 39.98 42.61 39.97 40.99 762800 -10.01 % AMEX
Eaton Vance New York Muni Income Trust 09-16-2019 13.20 13.28 13.45 13.10 13.10 15700 -0.76 % AMEX
Franklin Liberty Intermediate Munic 09-16-2019 25.51 25.53 25.54 25.50 25.50 6200 -0.04 % AMEX
Japanese Yen Trust Currencyshares Invesco 09-16-2019 87.99 88.21 88.21 88.02 88.04 24300 0.06 % AMEX
Active Bear ETF 09-16-2019 6.30 6.33 6.35 6.24 6.24 206500 -0.95 % AMEX
Showing 1 to 20 records out of 59