• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alamos Gold Inc 02-25-2020 6.93 6.83 6.93 6.58 6.59 5336400 -4.91 % NYSE
American Homes 4 Rent [Amh/Pd] 02-25-2020 26.05 26.29 26.29 25.54 25.62 45600 -1.65 % NYSE
Air Products and Chemicals 02-25-2020 245.53 245.54 246.39 234.82 235.49 1423700 -4.09 % NYSE
Arch Coal Inc 02-25-2020 52.07 52.30 52.30 49.41 50.67 386100 -2.69 % NYSE
Blackrock Income Inv Quality Trust 02-25-2020 15.15 15.43 15.43 14.98 15.06 22700 -0.59 % NYSE
Saul Ctrs Inc [Bfs/Pd] 02-25-2020 25.67 25.84 25.98 25.80 25.81 1800 0.55 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pd] 02-25-2020 26.90 26.62 26.62 25.09 25.80 5400 -4.09 % NYSE
Blackrock Investment Quality Municipal 02-25-2020 16.11 16.17 16.17 16.09 16.15 28300 0.25 % NYSE
Blackrock Muni Income Trust II 02-25-2020 15.60 15.61 15.61 15.49 15.56 89300 -0.26 % NYSE
Conagra Brands Inc 02-25-2020 29.23 29.31 29.35 27.91 28.38 7015000 -2.91 % NYSE
Crown Cork & Seal Company 02-25-2020 77.75 77.80 78.26 74.89 75.14 952600 -3.36 % NYSE
Cantel Medical 02-25-2020 67.72 67.61 67.70 65.66 66.27 378600 -2.14 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 02-25-2020 27.01 26.98 27.11 26.55 26.55 13800 -1.70 % NYSE
Capital One Financial Corp [Cof/Pf] 02-25-2020 25.74 25.83 25.85 25.65 25.70 48500 -0.16 % NYSE
Cubic Corp 02-25-2020 59.99 59.93 60.17 57.03 57.11 366500 -4.80 % NYSE
Physicians Realty Trust 02-25-2020 20.67 20.71 20.75 20.21 20.30 2819500 -1.79 % NYSE
Dte Energy Company Sub Deb 62 02-25-2020 25.17 25.17 25.23 25.06 25.23 30300 0.24 % NYSE
Edison International 02-25-2020 76.32 76.41 76.81 74.76 75.08 1652100 -1.62 % NYSE
Entergy Louisiana Llc 02-25-2020 26.20 26.28 26.28 25.76 25.80 28000 -1.53 % NYSE
Showing 1 to 20 records out of 58