• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alamos Gold Inc 09-20-2019 6.42 6.42 6.55 6.35 6.52 4306000 1.56 % NYSE
American Homes 4 Rent 09-20-2019 26.95 26.96 26.96 26.92 26.95 4800 0.00 % NYSE
Air Products and Chemicals 09-20-2019 222.28 223.33 223.74 220.07 221.55 1194400 -0.33 % NYSE
Arch Coal Inc 09-20-2019 75.99 75.28 75.79 70.93 71.94 540600 -5.33 % NYSE
Blackrock Income Inv Quality Trust 09-20-2019 14.08 14.12 14.18 14.11 14.12 5200 0.28 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 09-20-2019 25.71 26.04 26.21 25.55 26.21 3000 1.94 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 09-20-2019 26.24 26.25 26.42 26.11 26.42 4700 0.69 % NYSE
Blackrock Investment Quality Municipal 09-20-2019 15.48 15.55 15.69 15.52 15.64 16700 1.03 % NYSE
Blackrock Muni Income Trust II 09-20-2019 14.76 14.79 14.84 14.75 14.82 17700 0.41 % NYSE
Conagra Brands Inc 09-20-2019 29.66 29.65 30.10 29.65 29.81 5725800 0.51 % NYSE
Crown Cork & Seal Company 09-20-2019 63.34 63.56 64.12 62.73 62.97 1013400 -0.58 % NYSE
Cantel Medical 09-20-2019 89.00 89.10 89.25 84.76 85.02 673000 -4.47 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 09-20-2019 26.69 26.75 26.85 26.62 26.85 12200 0.60 % NYSE
Capital One Financial Corporat 09-20-2019 26.00 26.00 26.07 26.00 26.04 14200 0.15 % NYSE
Cubic Corp 09-20-2019 72.58 72.49 73.07 71.99 72.08 863000 -0.69 % NYSE
Physicians Realty Trust 09-20-2019 17.40 17.42 17.61 17.39 17.47 2274900 0.40 % NYSE
Dte Energy CO 09-20-2019 25.42 25.49 25.49 25.38 25.47 4900 0.20 % NYSE
Showing 1 to 20 records out of 65