• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 09-16-2019 1.61 1.59 1.72 1.58 1.68 47000 4.35 % NASDAQ
Anfield Universal Fixed Income ETF 09-16-2019 9.71 9.88 9.88 9.78 9.81 5400 1.03 % AMEX
Alamos Gold Inc 09-16-2019 6.14 6.25 6.35 6.12 6.35 3131000 3.42 % NYSE
Ambow Education Holding Ltd 09-16-2019 2.11 2.11 2.11 2.11 2.11 100 0.00 % AMEX
American Homes 4 Rent 09-16-2019 26.56 26.64 26.64 26.36 26.38 2600 -0.68 % NYSE
Amphastar Pharma 09-16-2019 21.52 21.49 22.03 21.45 21.81 248500 1.35 % NASDAQ
Anika Therapeutics 09-16-2019 53.91 53.81 54.74 53.70 54.27 115800 0.67 % NASDAQ
Air Products and Chemicals 09-16-2019 222.24 221.96 222.20 215.15 215.24 1026600 -3.15 % NYSE
Aquantia Corp 09-16-2019 13.14 13.14 13.19 13.14 13.18 81800 0.30 % NYSE
Arch Coal Inc 09-16-2019 80.57 81.43 82.79 80.98 81.99 217000 1.76 % NYSE
Arqule Inc 09-16-2019 7.97 8.10 8.15 7.74 7.77 1968400 -2.51 % NASDAQ
Cool Holdings Inc 09-16-2019 1.63 1.70 1.70 1.60 1.64 306400 0.61 % NASDAQ
Blackrock Income Inv Quality Trust 09-16-2019 14.04 14.02 14.17 14.02 14.14 25300 0.71 % NYSE
1895 Bancorp of Wisconsin Inc 09-16-2019 9.65 9.70 9.74 9.42 9.43 11800 -2.28 % NASDAQ
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 09-16-2019 25.37 25.45 27.42 25.36 25.73 36200 1.42 % NYSE
Beigene Ltd Ads 09-16-2019 134.19 133.78 136.46 130.51 132.01 306100 -1.62 % NASDAQ
Ishares Global Green Bond ETF 09-16-2019 54.99 55.07 55.07 54.97 54.97 1300 -0.04 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 09-16-2019 26.07 26.19 26.33 25.92 26.20 45500 0.50 % NASDAQ
Braemar Hotels & Resorts Inc Pfd Ser D 09-16-2019 26.10 26.00 26.03 26.00 26.01 1600 -0.34 % NYSE
Blackrock Investment Quality Municipal 09-16-2019 15.00 15.05 15.12 14.99 15.02 56600 0.13 % NYSE
Showing 1 to 20 records out of 197