• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 01-21-2020 2.12 2.10 2.20 2.00 2.10 32200 -0.94 % NASDAQ
Anfield Universal Fixed Income ETF 01-21-2020 9.71 9.73 9.77 9.73 9.75 4100 0.41 % AMEX
Alamos Gold Inc 01-21-2020 5.61 5.65 6.00 5.62 5.97 5275500 6.42 % NYSE
Ambow Education Holding Ltd 01-21-2020 1.76 1.64 1.84 1.64 1.74 5900 -1.14 % AMEX
American Homes 4 Rent [Amh/Pd] 01-21-2020 26.95 26.90 26.90 26.70 26.85 2900 -0.37 % NYSE
Amphastar Pharma 01-21-2020 20.08 19.96 20.30 19.92 19.99 158100 -0.45 % NASDAQ
Anika Therapeutics 01-21-2020 45.43 46.60 47.50 45.18 45.89 236200 1.01 % NASDAQ
Air Products and Chemicals 01-21-2020 237.00 236.46 239.12 235.34 237.18 1699900 0.08 % NYSE
Arch Coal Inc 01-21-2020 66.30 66.13 66.13 61.98 62.45 395100 -5.81 % NYSE
Blackrock Income Inv Quality Trust 01-21-2020 14.44 14.45 14.48 14.42 14.46 9300 0.14 % NYSE
1895 Bancorp of Wisconsin Inc 01-21-2020 10.69 10.75 11.00 10.75 10.98 16000 2.71 % NASDAQ
Saul Ctrs Inc [Bfs/Pd] 01-21-2020 25.95 26.00 26.12 26.00 26.12 400 0.66 % NYSE
Beigene Ltd Ads 01-21-2020 170.36 173.20 173.83 169.47 169.67 334800 -0.41 % NASDAQ
Ishares Global Green Bond ETF 01-21-2020 54.04 54.51 54.51 54.11 54.20 10500 0.30 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 01-21-2020 27.36 27.30 27.55 27.30 27.55 19900 0.69 % NASDAQ
Braemar Hotels & Resorts Inc [Bhr/Pd] 01-21-2020 26.72 26.45 26.45 26.45 26.45 600 -1.01 % NYSE
Blackrock Investment Quality Municipal 01-21-2020 15.79 15.79 15.79 15.65 15.72 49300 -0.44 % NYSE
Blackrock Muni Income Trust II 01-21-2020 15.55 15.61 15.64 15.58 15.64 81300 0.58 % NYSE
Showing 1 to 20 records out of 182