• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 01-21-2020 2.12 2.10 2.20 2.00 2.10 32200 -0.94 % NASDAQ
Amphastar Pharma 01-21-2020 20.08 19.96 20.30 19.92 19.99 158100 -0.45 % NASDAQ
Anika Therapeutics 01-21-2020 45.43 46.60 47.50 45.18 45.89 236200 1.01 % NASDAQ
1895 Bancorp of Wisconsin Inc 01-21-2020 10.69 10.75 11.00 10.75 10.98 16000 2.71 % NASDAQ
Beigene Ltd Ads 01-21-2020 170.36 173.20 173.83 169.47 169.67 334800 -0.41 % NASDAQ
Ishares Global Green Bond ETF 01-21-2020 54.04 54.51 54.51 54.11 54.20 10500 0.30 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 01-21-2020 27.36 27.30 27.55 27.30 27.55 19900 0.69 % NASDAQ
Clearone Inc 01-21-2020 1.81 1.77 1.85 1.75 1.85 1700 2.21 % NASDAQ
Creative Realities Inc 01-21-2020 1.57 1.63 1.63 1.55 1.58 2100 0.64 % NASDAQ
Casella Waste Sys 01-21-2020 49.55 49.35 49.58 48.89 49.52 308800 -0.06 % NASDAQ
Citizens Community 01-21-2020 11.90 11.82 12.17 11.82 11.85 7500 -0.42 % NASDAQ
Dolphin Entertainment Inc WT 01-21-2020 0.04 0.04 0.04 0.04 0.04 1500 0.00 % NASDAQ
Advisorshares D.W. Short ETF 01-21-2020 22.70 22.78 23.07 22.78 23.07 22000 1.63 % NASDAQ
Fidus Investment Cor 01-21-2020 14.97 14.94 15.01 14.91 14.94 133700 -0.20 % NASDAQ
Great Elm Capital Corp 6.50% Notes Due 2022 01-21-2020 25.16 25.16 25.17 25.15 25.15 700 -0.04 % NASDAQ
Great Lakes Drg Dock 01-21-2020 11.63 11.63 11.63 11.35 11.43 232600 -1.72 % NASDAQ
Showing 1 to 20 records out of 66