• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 09-16-2019 1.61 1.59 1.72 1.58 1.68 47000 4.35 % NASDAQ
Amphastar Pharma 09-16-2019 21.52 21.49 22.03 21.45 21.81 248500 1.35 % NASDAQ
Anika Therapeutics 09-16-2019 53.91 53.81 54.74 53.70 54.27 115800 0.67 % NASDAQ
Arqule Inc 09-16-2019 7.97 8.10 8.15 7.74 7.77 1968400 -2.51 % NASDAQ
Cool Holdings Inc 09-16-2019 1.63 1.70 1.70 1.60 1.64 306400 0.61 % NASDAQ
1895 Bancorp of Wisconsin Inc 09-16-2019 9.65 9.70 9.74 9.42 9.43 11800 -2.28 % NASDAQ
Beigene Ltd Ads 09-16-2019 134.19 133.78 136.46 130.51 132.01 306100 -1.62 % NASDAQ
Ishares Global Green Bond ETF 09-16-2019 54.99 55.07 55.07 54.97 54.97 1300 -0.04 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 09-16-2019 26.07 26.19 26.33 25.92 26.20 45500 0.50 % NASDAQ
Clearone Inc 09-16-2019 2.18 2.16 2.20 2.10 2.10 10100 -3.67 % NASDAQ
Creative Realities Inc 09-16-2019 1.80 1.99 1.99 1.79 1.90 11500 5.56 % NASDAQ
Casella Waste Sys 09-16-2019 40.82 40.69 41.44 40.56 41.34 227400 1.27 % NASDAQ
Citizens Community 09-16-2019 11.35 11.35 11.70 11.25 11.45 28700 0.88 % NASDAQ
Dd3 Acquisition Corp Warrants 09-16-2019 0.34 0.32 0.32 0.32 0.32 300 -5.88 % NASDAQ
Advisorshares D.W. Short ETF 09-16-2019 24.95 25.00 25.00 24.22 24.23 21400 -2.89 % NASDAQ
Fidus Investment Cor 09-16-2019 14.90 14.94 15.09 14.82 14.95 110000 0.34 % NASDAQ
Great Elm Capital Corp 6.50% Notes Due 2022 09-16-2019 25.40 25.66 25.66 25.66 25.66 100 1.02 % NASDAQ
Great Lakes Drg Dock 09-16-2019 10.18 10.18 10.27 10.00 10.01 394800 -1.67 % NASDAQ
Showing 1 to 20 records out of 73