• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
Alps Alerian MLP ETF 09-20-2019 9.47 9.46 9.56 9.41 9.44 23441900 -0.32 % AMEX
Infracap MLP ETF 09-20-2019 5.17 5.10 5.16 5.06 5.06 663000 -2.13 % AMEX
Ark Web X.0 ETF 09-20-2019 50.78 50.75 50.76 49.70 50.06 27300 -1.42 % AMEX
Barron's 400 09-20-2019 40.38 40.39 40.55 40.09 40.20 7000 -0.45 % AMEX
Bioceres Crop Solutions Corp 09-20-2019 6.40 6.94 6.94 6.35 6.54 3300 2.19 % AMEX
Microsectors 3X U.S. Big Banks Etns 09-20-2019 57.43 56.79 56.79 56.79 56.79 100 -1.11 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 09-20-2019 24.03 24.03 24.05 24.02 24.04 176000 0.04 % AMEX
Uscf Summerhaven Shpei Index Fund 09-20-2019 19.56 19.51 19.51 19.51 19.51 0 -0.26 % AMEX
Etracs MT Pay 2X Closed-End Fund ETN 09-20-2019 14.27 14.27 14.30 14.24 14.30 38300 0.21 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 09-20-2019 20.09 19.98 20.34 19.98 20.34 1100 1.24 % AMEX
G-X MSCI China Real Estate ETF 09-20-2019 16.36 16.28 16.28 16.28 16.28 100 -0.49 % AMEX
Credit Suisse Asset Management 09-20-2019 3.15 3.14 3.16 3.14 3.15 122400 0.00 % AMEX
Cornerstone Strategic Value Fund 09-20-2019 11.30 11.36 11.37 11.26 11.30 252100 0.00 % AMEX
G-X Copper Miners ETF 09-20-2019 17.76 17.91 17.94 17.83 17.90 49200 0.79 % AMEX
Pacer US Cash Cows 100 ETF 09-20-2019 29.36 29.40 29.55 29.28 29.29 17800 -0.24 % AMEX
US Copper 09-20-2019 16.34 16.34 16.34 16.24 16.25 7700 -0.55 % AMEX
Showing 1 to 20 records out of 229