• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-25-2020 25.99 28.22 30.75 26.04 28.58 30500 9.97 % AMEX
Alps Clean Energy ETF 02-25-2020 41.49 42.47 42.47 39.84 39.92 99800 -3.78 % AMEX
Alps Alerian MLP ETF 02-25-2020 7.46 7.47 7.49 7.09 7.09 49167300 -4.96 % AMEX
Infracap MLP ETF 02-25-2020 3.64 3.67 3.68 3.41 3.43 1800200 -5.77 % AMEX
Ark Web X.0 ETF 02-25-2020 66.83 67.41 67.83 64.44 64.85 344100 -2.96 % AMEX
Barron's 400 02-25-2020 41.43 41.45 41.45 39.99 39.99 5400 -3.48 % AMEX
Bioceres Crop Solutions Corp 02-25-2020 5.63 5.25 5.63 5.25 5.26 1500 -6.57 % AMEX
Microsectors 3X U.S. Big Banks Etns 02-25-2020 63.43 62.21 62.21 55.28 55.28 300 -12.85 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 02-25-2020 23.78 23.79 23.87 23.74 23.75 309500 -0.13 % AMEX
Uscf Summerhaven Shpei Index Fund 02-25-2020 18.90 18.17 18.17 18.17 18.17 100 -3.86 % AMEX
Etracs 2X Closed-End Fund ETN 02-25-2020 13.95 14.00 14.08 13.39 13.42 497400 -3.80 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 02-25-2020 18.92 18.67 18.70 18.67 18.70 400 -1.16 % AMEX
G-X MSCI China Real Estate ETF 02-25-2020 17.52 17.56 17.69 17.50 17.50 27600 -0.11 % AMEX
Credit Suisse Asset Management 02-25-2020 3.31 3.34 3.35 3.21 3.23 448300 -2.42 % AMEX
Cornerstone Strategic Value Fund 02-25-2020 11.31 11.36 11.38 10.46 10.77 2468600 -4.77 % AMEX
G-X Copper Miners ETF 02-25-2020 17.01 17.10 17.10 16.39 16.55 76800 -2.70 % AMEX
Pacer US Cash Cows 100 ETF 02-25-2020 29.76 29.96 29.96 28.62 28.69 118900 -3.60 % AMEX
US Copper 02-25-2020 16.12 16.15 16.15 16.02 16.03 7800 -0.56 % AMEX
Cheniere Energy Partners LP 02-25-2020 35.02 35.35 36.14 33.78 34.21 374900 -2.31 % AMEX
Oil Refiners Vaneck ETF 02-25-2020 24.82 25.03 25.03 24.21 24.21 3300 -2.46 % AMEX
Showing 1 to 20 records out of 226