• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Abbvie Inc 01-17-2020 89.26 89.13 89.27 87.79 88.00 10122300 -1.41 % NYSE
Abbott Laboratories 01-17-2020 88.28 88.45 89.20 88.30 89.00 5879700 0.82 % NYSE
Ares Commercial Real Estate Cor 01-17-2020 16.41 16.45 16.45 16.24 16.39 266200 -0.12 % NYSE
Adient Plc 01-17-2020 21.93 22.11 22.24 21.45 21.84 1194200 -0.41 % NYSE
The Aes Corp 01-17-2020 20.57 20.51 20.59 20.24 20.50 5006000 -0.34 % NYSE
Aflac Incorporated 01-17-2020 52.79 52.89 53.46 52.79 53.42 3369700 1.19 % NYSE
Agco Corp 01-17-2020 74.90 75.20 75.31 74.47 74.76 281400 -0.19 % NYSE
American International Group 01-17-2020 52.36 52.53 53.08 52.53 52.90 5818500 1.03 % NYSE
American Intl Group Inc WT [Aig/W] 01-17-2020 11.13 11.40 11.62 11.22 11.50 274900 3.32 % NYSE
Albany International Corp 01-17-2020 79.27 79.82 79.91 78.13 78.39 190100 -1.11 % NYSE
Allegion Plc 01-17-2020 128.51 128.94 129.95 127.69 128.05 975700 -0.36 % NYSE
Amtek Inc 01-17-2020 100.19 100.47 102.07 100.19 101.78 1532500 1.59 % NYSE
Affiliated Managers Group 01-17-2020 86.38 86.84 87.21 85.16 85.64 294300 -0.86 % NYSE
Ameriprise Financial Services 01-17-2020 171.95 172.49 173.75 171.64 172.43 777000 0.28 % NYSE
Arista Networks Inc 01-17-2020 219.25 220.00 222.72 219.17 221.87 996200 1.19 % NYSE
Alpine Total Dynamic Dividend 01-17-2020 9.15 9.09 9.12 9.07 9.11 228900 -0.44 % NYSE
Artisan Partners Asset Mgmt 01-17-2020 35.19 35.40 35.48 34.83 34.97 251900 -0.63 % NYSE
Amphenol Corp 01-17-2020 109.79 109.12 110.06 108.00 109.45 1275300 -0.31 % NYSE
Apergy Corp 01-17-2020 31.17 31.46 31.60 30.88 31.02 310100 -0.48 % NYSE
Showing 1 to 20 records out of 335