• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Abbvie Inc 09-16-2019 70.51 70.37 70.96 69.72 70.58 5963100 0.10 % NYSE
Abbvie Inc 09-16-2019 70.51 70.37 70.96 69.72 70.58 5963100 0.10 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Ares Commercial Real Estate Cor 09-16-2019 15.63 15.60 15.65 15.54 15.62 121700 -0.06 % NYSE
Adient Plc 09-16-2019 25.07 25.07 25.49 24.04 24.70 1201100 -1.48 % NYSE
The Aes Corp 09-16-2019 15.79 15.84 16.01 15.62 16.00 4344300 1.33 % NYSE
Aflac Incorporated 09-16-2019 51.77 51.53 51.96 51.41 51.91 2511600 0.27 % NYSE
Agco Corp 09-16-2019 76.79 76.28 77.01 76.26 76.90 414200 0.14 % NYSE
American International Group 09-16-2019 57.29 56.22 56.68 55.93 56.32 2790800 -1.69 % NYSE
American International Group 09-16-2019 15.38 14.78 15.02 14.50 14.77 78500 -3.97 % NYSE
Albany International Corp 09-16-2019 89.64 89.02 90.08 87.24 87.49 163400 -2.40 % NYSE
Allegion Plc 09-16-2019 102.24 101.63 102.24 100.89 102.13 667000 -0.11 % NYSE
Amtek Inc 09-16-2019 90.70 90.28 91.02 90.19 90.86 1418500 0.18 % NYSE
Affiliated Managers Group 09-16-2019 88.67 88.01 89.19 87.93 88.40 525400 -0.30 % NYSE
Ameriprise Financial Services 09-16-2019 147.43 146.10 148.19 144.91 147.43 1206200 0.00 % NYSE
Arista Networks Inc 09-16-2019 243.76 241.59 246.09 240.82 244.19 336300 0.18 % NYSE
Alpine Total Dynamic Dividend 09-16-2019 8.37 8.36 8.37 8.31 8.34 276400 -0.36 % NYSE
Showing 1 to 20 records out of 341