• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Abbvie Inc 09-16-2019 70.51 70.37 70.96 69.72 70.58 5963100 0.10 % NYSE
Abbvie Inc 09-16-2019 70.51 70.37 70.96 69.72 70.58 5963100 0.10 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Alps Clean Energy ETF 09-16-2019 31.01 31.08 31.24 31.08 31.18 7200 0.55 % AMEX
Alps Clean Energy ETF 09-16-2019 31.01 31.08 31.24 31.08 31.18 7200 0.55 % AMEX
Arch Capital Group Ltd ADR 09-16-2019 25.40 25.59 25.59 25.40 25.56 21400 0.63 % NASDAQ
Arch Capital Group Ltd ADR 09-16-2019 25.40 25.59 25.59 25.40 25.56 21400 0.63 % NASDAQ
Acacia Communica 09-16-2019 64.29 64.20 65.31 64.06 65.23 417500 1.46 % NASDAQ
Acacia Communica 09-16-2019 64.29 64.20 65.31 64.06 65.23 417500 1.46 % NASDAQ
Showing 1 to 20 records out of 908