• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-03-2020 6.08 6.05 6.28 5.78 5.97 7951800 -1.81 % NYSE
Altisource Asset 04-03-2020 12.53 12.49 12.49 11.91 12.16 1100 -2.95 % AMEX
Applied Optoelect 04-03-2020 7.69 7.69 7.83 7.06 7.45 557700 -3.12 % NASDAQ
Abbvie Inc 04-03-2020 75.13 74.65 75.44 72.55 73.37 8062600 -2.34 % NYSE
Abbott Laboratories 04-03-2020 79.44 78.79 79.99 78.18 79.45 9139300 0.01 % NYSE
Allegiance Banc CS 04-03-2020 23.02 22.81 22.89 21.26 21.69 64700 -5.78 % NASDAQ
Arbutus Biopharma Cp 04-03-2020 1.00 1.01 1.04 0.88 0.91 1082900 -9.00 % NASDAQ
Alps Clean Energy ETF 04-03-2020 27.20 27.46 27.46 26.38 26.65 37500 -2.02 % AMEX
Arch Capital Group Ltd ADR 04-03-2020 21.15 20.91 20.91 19.34 19.92 56900 -5.82 % NASDAQ
Acacia Communica 04-03-2020 66.82 66.55 66.99 66.11 66.40 535100 -0.63 % NASDAQ
Aci Worldwide Inc 04-03-2020 22.21 21.80 22.30 21.01 21.75 798200 -2.07 % NASDAQ
Ares Commercial Real Estate Cor 04-03-2020 5.02 5.00 5.12 3.97 4.19 872700 -16.53 % NYSE
Acasti Pharma 04-03-2020 0.34 0.35 0.37 0.32 0.33 861800 -2.94 % NASDAQ
Analog Devices 04-03-2020 87.70 87.39 88.80 85.33 86.56 2253700 -1.30 % NASDAQ
Adient Plc 04-03-2020 7.65 7.48 7.91 7.12 7.35 1510000 -3.92 % NYSE
Aehr Test Systems 04-03-2020 1.59 1.54 1.54 1.25 1.30 209900 -18.24 % NASDAQ
The Aes Corp 04-03-2020 13.04 12.75 13.08 12.12 12.24 6542500 -6.13 % NYSE
Aflac Incorporated 04-03-2020 31.83 31.31 32.66 31.30 32.41 4690300 1.82 % NYSE
Agco Corp 04-03-2020 44.65 44.47 44.82 42.89 43.50 476100 -2.58 % NYSE
Showing 1 to 20 records out of 888