• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-17-2020 17.78 18.06 18.25 17.51 17.69 9067000 -0.51 % NYSE
Abbvie Inc 01-17-2020 89.26 89.13 89.27 87.79 88.00 10122300 -1.41 % NYSE
Abbott Laboratories 01-17-2020 88.28 88.45 89.20 88.30 89.00 5879700 0.82 % NYSE
Ares Commercial Real Estate Cor 01-17-2020 16.41 16.45 16.45 16.24 16.39 266200 -0.12 % NYSE
Adient Plc 01-17-2020 21.93 22.11 22.24 21.45 21.84 1194200 -0.41 % NYSE
The Aes Corp 01-17-2020 20.57 20.51 20.59 20.24 20.50 5006000 -0.34 % NYSE
Aflac Incorporated 01-17-2020 52.79 52.89 53.46 52.79 53.42 3369700 1.19 % NYSE
Agco Corp 01-17-2020 74.90 75.20 75.31 74.47 74.76 281400 -0.19 % NYSE
Showing 1 to 20 records out of 888