• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Allegiance Banc CS 09-16-2019 35.50 35.22 35.40 34.96 35.20 175800 -0.85 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Arch Capital Group Ltd ADR 09-16-2019 25.40 25.59 25.59 25.40 25.56 21400 0.63 % NASDAQ
Arch Capital Group Ltd ADR 09-16-2019 25.40 25.59 25.59 25.40 25.56 21400 0.63 % NASDAQ
Acacia Communica 09-16-2019 64.29 64.20 65.31 64.06 65.23 417500 1.46 % NASDAQ
Acacia Communica 09-16-2019 64.29 64.20 65.31 64.06 65.23 417500 1.46 % NASDAQ
Aci Worldwide Inc 09-16-2019 32.78 32.50 33.04 32.31 32.85 1268500 0.21 % NASDAQ
Aci Worldwide Inc 09-16-2019 32.78 32.50 33.04 32.31 32.85 1268500 0.21 % NASDAQ
Acasti Pharma 09-16-2019 2.14 2.15 2.17 2.08 2.09 616100 -2.34 % NASDAQ
Analog Devices 09-16-2019 116.52 115.18 115.81 114.57 115.26 1191900 -1.08 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 09-16-2019 20.63 20.53 20.55 20.53 20.55 1300 -0.39 % NASDAQ
Aehr Test Systems 09-16-2019 1.41 1.40 1.44 1.37 1.44 65600 2.13 % NASDAQ
Aeglea Biothera 09-16-2019 8.50 8.40 8.78 8.28 8.72 118400 2.59 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 09-16-2019 47.88 47.88 47.88 47.85 47.87 4400 -0.02 % NASDAQ
Altra Indtl Mtn 09-16-2019 29.86 29.55 30.22 29.39 29.73 339400 -0.44 % NASDAQ
Aimmune Therap 09-16-2019 24.67 26.68 26.81 22.93 23.22 6644000 -5.88 % NASDAQ
Showing 1 to 20 records out of 338