• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
Teucrium Sugar 02-14-2020 7.47 7.49 7.49 7.35 7.38 41800 -1.20 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 02-14-2020 281.90 278.14 284.03 275.11 281.67 450300 -0.08 % AMEX
Enservco Corpporation 02-14-2020 0.13 0.13 0.13 0.12 0.12 794700 -7.69 % AMEX
INR/USD ETN Vaneck 02-14-2020 69.70 67.70 69.70 67.70 68.90 1900 -1.15 % AMEX
Comstock Mining Inc 02-14-2020 0.63 0.62 0.67 0.61 0.61 169700 -3.17 % AMEX
Contango Oil & Gas Company 02-14-2020 3.71 3.72 3.99 3.72 3.91 244700 5.39 % AMEX
Novabay Pharmaceuticals 02-14-2020 0.50 0.52 0.52 0.50 0.50 119900 0.00 % AMEX
Ntn Buzztime 02-14-2020 2.18 2.20 2.21 1.89 1.89 5700 -13.30 % AMEX
Reeds Inc 02-14-2020 1.08 1.06 1.10 1.04 1.10 57400 1.85 % NASDAQ
Sanchez Midstream Partners LP 02-14-2020 0.40 0.40 0.42 0.39 0.39 77400 -2.50 % AMEX
Teucrium Agricultural 02-14-2020 19.40 19.35 19.35 19.29 19.29 300 -0.57 % AMEX
Transenterix Inc 02-14-2020 1.24 1.21 1.26 1.20 1.25 671300 0.81 % AMEX
CMCI Agriculture TR ETN UBS E-Tracs 02-14-2020 15.98 15.82 15.96 15.82 15.90 300 -0.50 % AMEX
Universal Security Instruments 02-14-2020 0.70 0.70 0.72 0.67 0.67 26200 -4.29 % AMEX
Showing 1 to 15 records out of 15