• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnwell Industries 09-18-2019 0.81 0.64 0.65 0.58 0.61 59900 -24.69 % AMEX
Teucrium Sugar 09-18-2019 6.47 6.45 6.45 6.40 6.41 22700 -0.93 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 09-18-2019 86.92 90.58 96.17 90.21 93.20 965500 7.23 % AMEX
Enservco Corpporation 09-18-2019 0.24 0.24 0.25 0.22 0.23 142000 -4.17 % AMEX
INR/USD ETN Vaneck 09-18-2019 90.00 83.00 94.00 83.00 94.00 1000 4.44 % AMEX
Comstock Mining Inc 09-18-2019 0.11 0.11 0.11 0.10 0.10 1599600 -9.09 % AMEX
Contango Oil & Gas Company 09-18-2019 1.79 1.71 1.76 1.62 1.67 206900 -6.70 % AMEX
Novabay Pharmaceuticals 09-18-2019 0.52 0.59 0.75 0.56 0.69 6968100 32.69 % AMEX
Ntn Buzztime 09-18-2019 2.22 2.43 2.44 2.26 2.34 2100 5.41 % AMEX
Reeds Inc 09-18-2019 1.69 1.64 1.68 1.51 1.54 304700 -8.88 % AMEX
Sanchez Midstream Partners LP 09-18-2019 0.46 0.42 0.43 0.41 0.42 70300 -8.70 % AMEX
Teucrium Agricultural 09-18-2019 18.64 18.42 18.54 18.42 18.54 100 -0.54 % AMEX
Transenterix Inc 09-18-2019 0.75 0.72 0.74 0.69 0.72 915600 -4.00 % AMEX
CMCI Agriculture TR ETN UBS E-Tracs 09-18-2019 14.90 14.82 14.82 14.82 14.82 0 -0.54 % AMEX
Universal Security Instruments 09-18-2019 1.00 0.94 0.96 0.92 0.94 45600 -6.00 % AMEX
Showing 1 to 19 records out of 19