• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 04-07-2020 2.00 2.15 2.37 2.07 2.14 1000600 7.00 % NYSE
Anworth Mortgage Asset Corp 04-07-2020 1.04 1.13 1.24 1.07 1.12 1800000 7.69 % NYSE
Avianca Holdings S.A. 04-07-2020 0.89 0.91 0.99 0.87 0.95 713000 6.74 % NYSE
Braskem S.A. 04-07-2020 6.23 6.85 7.06 6.32 6.46 157200 3.69 % NYSE
Build-A-Bear Workshop 04-07-2020 1.20 1.26 1.41 1.21 1.25 446800 4.17 % NYSE
Bloom Energy Corp Cl A 04-07-2020 5.24 5.52 5.52 5.05 5.09 2476000 -2.86 % NYSE
Banco Macro S.A. 04-07-2020 16.74 17.71 17.78 16.02 16.34 636200 -2.39 % NYSE
Central Puerto S.A. ADR 04-07-2020 2.34 2.56 2.63 2.35 2.36 122900 0.85 % NYSE
Chegg Inc 04-07-2020 34.93 35.67 36.96 34.91 35.13 1657800 0.57 % NYSE
Charah Solutions Inc 04-07-2020 1.74 1.73 1.95 1.68 1.81 30300 4.02 % NYSE
Capstead Mortgage Corp 04-07-2020 3.50 3.70 4.34 3.70 4.04 2474900 15.43 % NYSE
Culp Inc 04-07-2020 6.72 6.86 7.19 6.60 6.74 69800 0.30 % NYSE
Empresa Distribuidora Y Comercializadora 04-07-2020 3.20 3.19 3.51 3.06 3.51 47300 9.69 % NYSE
Eqm Midstream Partners LP 04-07-2020 13.58 14.00 14.68 13.31 13.52 1531000 -0.44 % NYSE
Farfetch Ltd Cl A 04-07-2020 8.37 8.76 9.59 8.49 9.32 4520800 11.35 % NYSE
Green Dot Corp 04-07-2020 23.32 24.84 26.40 24.15 24.50 1228800 5.06 % NYSE
Triple-S Management Corp 04-07-2020 13.15 13.58 14.12 13.51 13.61 366800 3.50 % NYSE
H&R Block 04-07-2020 13.56 14.05 14.73 13.61 13.66 3696700 0.74 % NYSE
Just Energy Group Inc 04-07-2020 0.51 0.53 0.56 0.51 0.53 415300 3.92 % NYSE
Showing 1 to 20 records out of 40