• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 02-14-2020 5.90 5.88 5.98 5.85 5.85 518300 -0.85 % NYSE
Anworth Mortgage Asset Corp 02-14-2020 3.70 3.70 3.70 3.65 3.69 413400 -0.27 % NYSE
Avianca Holdings S.A. 02-14-2020 4.84 4.85 4.93 4.77 4.90 660800 1.24 % NYSE
Braskem S.A. 02-14-2020 14.17 14.49 14.55 14.09 14.36 71900 1.34 % NYSE
Build-A-Bear Workshop 02-14-2020 4.40 4.44 4.46 4.29 4.32 142100 -1.82 % NYSE
Bloom Energy Corp Cl A 02-14-2020 9.65 9.48 10.98 9.40 10.70 4525700 10.88 % NYSE
Banco Macro S.A. 02-14-2020 31.12 31.29 31.75 31.04 31.19 302500 0.22 % NYSE
Central Puerto S.A. ADR 02-14-2020 3.67 3.70 3.71 3.53 3.64 133600 -0.82 % NYSE
Chegg Inc 02-14-2020 39.90 39.96 40.33 39.63 40.08 1875300 0.45 % NYSE
Chesapeake Granite Wash Trust 02-14-2020 0.69 0.72 0.73 0.67 0.70 175600 1.45 % NYSE
Charah Solutions Inc 02-14-2020 2.12 2.12 2.21 2.09 2.16 24800 1.89 % NYSE
Capstead Mortgage Corp 02-14-2020 8.31 8.31 8.37 8.25 8.27 686200 -0.48 % NYSE
Culp Inc 02-14-2020 12.00 12.13 12.13 11.70 11.73 25300 -2.25 % NYSE
Empresa Distribuidora Y Comercializadora 02-14-2020 5.12 5.25 5.25 5.05 5.05 21000 -1.37 % NYSE
Eqm Midstream Partners LP 02-14-2020 21.56 21.58 21.75 20.89 21.34 1591100 -1.02 % NYSE
Farfetch Ltd Cl A 02-14-2020 12.60 12.64 12.89 12.41 12.64 1473600 0.32 % NYSE
Green Dot Corp 02-14-2020 33.52 32.90 34.13 32.82 33.95 709600 1.28 % NYSE
Triple-S Management Corp 02-14-2020 18.00 17.98 18.04 17.42 17.64 115800 -2.00 % NYSE
H&R Block 02-14-2020 22.48 22.39 22.53 22.26 22.38 2367800 -0.44 % NYSE
Just Energy Group Inc 02-14-2020 1.08 1.12 1.12 1.06 1.07 752100 -0.93 % NYSE
Showing 1 to 20 records out of 40