• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 09-18-2019 5.53 5.45 5.61 5.45 5.58 276200 0.90 % NYSE
Anworth Mortgage Asset Corp 09-18-2019 3.41 3.36 3.44 3.36 3.43 1236800 0.59 % NYSE
Avianca Holdings S.A. 09-18-2019 3.17 3.13 3.19 3.10 3.14 54800 -0.95 % NYSE
Build-A-Bear Workshop 09-18-2019 3.14 3.26 3.30 3.05 3.13 518000 -0.32 % NYSE
Bloom Energy Corp Cl A 09-18-2019 4.19 3.33 3.50 3.08 3.34 4871500 -20.29 % NYSE
Banco Macro S.A. 09-18-2019 25.25 24.80 24.80 23.68 24.25 585800 -3.96 % NYSE
Central Puerto S.A. ADR 09-18-2019 3.05 3.04 3.17 3.04 3.16 99900 3.61 % NYSE
Chegg Inc 09-18-2019 34.55 34.97 35.20 33.81 34.25 1753300 -0.87 % NYSE
Chesapeake Granite Wash Trust 09-18-2019 0.65 0.64 0.66 0.60 0.62 79800 -4.62 % NYSE
Charah Solutions Inc 09-18-2019 2.71 2.77 2.82 2.70 2.78 21800 2.58 % NYSE
Capstead Mortgage Corp 09-18-2019 7.55 7.45 7.52 7.44 7.50 536900 -0.66 % NYSE
Culp Inc 09-18-2019 16.53 16.97 17.29 16.72 17.17 19500 3.87 % NYSE
Empresa Distribuidora Y Comercializadora 09-18-2019 7.19 7.45 7.72 7.24 7.70 100000 7.09 % NYSE
Showing 1 to 20 records out of 56