• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 09-16-2019 0.85 0.86 0.86 0.76 0.78 1183300 -8.24 % NASDAQ
Advaxis Inc 09-16-2019 0.31 0.31 0.32 0.29 0.30 1620500 -3.23 % NASDAQ
Aerie Pharmaceutical 09-16-2019 22.09 22.00 23.91 21.79 23.84 1050000 7.92 % NASDAQ
Agrofresh Sol Wrrnts 09-16-2019 0.02 0.01 0.02 0.01 0.02 16900 0.00 % NASDAQ
Agios Pharmaceutical 09-16-2019 37.74 37.50 38.31 36.80 37.71 617400 -0.08 % NASDAQ
Senmiao Technology Ltd 09-16-2019 0.38 0.39 0.47 0.38 0.43 382700 13.16 % NASDAQ
Alimera Sciences Inc 09-16-2019 0.41 0.41 0.46 0.41 0.42 1747400 2.44 % NASDAQ
Astronova Inc 09-16-2019 16.56 16.44 17.47 15.96 17.26 38700 4.23 % NASDAQ
Homeservices Inc 09-16-2019 7.98 7.99 8.09 7.90 7.92 918600 -0.75 % NASDAQ
ANI Pharma Inc 09-16-2019 76.53 76.14 77.24 71.91 72.86 372700 -4.80 % NASDAQ
American Outdoor Brands Corp 09-16-2019 6.71 6.72 6.80 6.48 6.53 870800 -2.68 % NASDAQ
Accuray Incorporated 09-16-2019 3.03 3.02 3.13 3.00 3.13 662200 3.30 % NASDAQ
American Resources Corp 09-16-2019 0.75 0.66 0.75 0.66 0.73 42000 -2.67 % NASDAQ
Aslan Pharmaceuticals Limited ADR 09-16-2019 2.00 2.09 2.24 1.84 1.90 54800 -5.00 % NASDAQ
Assertio Therapeutics Inc 09-16-2019 1.36 1.36 1.40 1.34 1.35 1137900 -0.74 % NASDAQ
Atricure Inc 09-16-2019 25.51 25.53 25.95 25.11 25.74 254400 0.90 % NASDAQ
Showing 1 to 20 records out of 123