• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 01-21-2020 0.78 0.78 0.78 0.77 0.77 482300 -1.28 % NASDAQ
Advaxis Inc 01-21-2020 1.21 1.05 1.09 1.01 1.04 10211400 -14.05 % NASDAQ
Aerie Pharmaceuticals 01-21-2020 22.74 22.62 22.96 22.30 22.56 1092200 -0.79 % NASDAQ
Agrofresh Sol Wrrnts 01-21-2020 105400 NASDAQ
Agios Pharmaceuticals 01-21-2020 52.86 52.67 54.44 51.97 53.80 925100 1.78 % NASDAQ
Senmiao Technology Ltd 01-21-2020 0.68 0.67 0.69 0.67 0.67 79600 -1.47 % NASDAQ
Alimera Sciences Inc 01-21-2020 7.05 7.04 7.18 6.30 7.06 64000 0.14 % NASDAQ
Astronova Inc 01-21-2020 13.26 13.13 13.18 12.80 12.87 31200 -2.94 % NASDAQ
Andina Acquisition Corp III WT 01-21-2020 0.21 0.22 0.22 0.21 0.22 92000 4.76 % NASDAQ
Homeservices Inc 01-21-2020 9.33 9.29 9.32 9.04 9.10 1124600 -2.47 % NASDAQ
ANI Pharma Inc 01-21-2020 61.27 61.21 61.93 60.40 60.80 54500 -0.77 % NASDAQ
American Outdoor Brands Corp 01-21-2020 9.44 9.42 9.48 9.21 9.39 601200 -0.53 % NASDAQ
Accuray Incorporated 01-21-2020 3.28 3.70 4.00 3.58 3.66 1344100 11.59 % NASDAQ
American Resources Corp 01-21-2020 0.57 0.57 0.57 0.54 0.57 10200 0.00 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 01-21-2020 2.63 2.68 2.73 2.47 2.59 430300 -1.52 % NASDAQ
Assertio Therapeutics Inc 01-21-2020 1.24 1.25 1.35 1.23 1.30 2470200 4.84 % NASDAQ
Atricure Inc 01-21-2020 38.25 38.44 38.88 37.66 38.65 377800 1.05 % NASDAQ
NF Energy Saving Corp 01-21-2020 2.53 2.51 2.76 2.51 2.70 104400 6.72 % NASDAQ
Bio-Key Intl Inc 01-21-2020 0.65 0.68 0.69 0.60 0.61 48300 -6.15 % NASDAQ
Bionano Genomics Inc 01-21-2020 1.20 1.21 1.23 1.18 1.23 1083000 2.50 % NASDAQ
Showing 1 to 20 records out of 101