• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Teucrium Sugar 09-20-2019 6.40 6.40 6.40 6.36 6.40 6500 0.00 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 09-20-2019 25.71 25.78 25.85 25.70 25.84 17600 0.51 % AMEX
Principal Investment Grade Corporate Active ETF 09-20-2019 26.59 26.71 26.75 26.71 26.75 300 0.60 % AMEX
Micron Solutions Inc 09-20-2019 2.14 2.14 2.14 2.02 2.10 16800 -1.87 % AMEX
Proshares S&P 500 Bond ETF 09-20-2019 87.09 86.97 87.45 86.97 87.45 1200 0.41 % AMEX
Teucrium Agricultural 09-20-2019 18.44 18.39 18.39 18.39 18.39 0 -0.27 % AMEX
CMCI Agriculture TR ETN UBS E-Tracs 09-20-2019 14.82 14.76 14.76 14.76 14.76 0 -0.40 % AMEX
Showing 1 to 7 records out of 7