• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Teucrium Sugar 02-25-2020 7.41 7.45 7.49 7.44 7.44 20600 0.40 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 02-25-2020 26.62 26.60 26.64 26.57 26.57 22600 -0.19 % AMEX
Principal Investment Grade Corporate Active ETF 02-25-2020 26.73 26.76 26.76 26.75 26.75 200 0.07 % AMEX
Micron Solutions Inc 02-25-2020 2.93 3.06 3.10 2.65 2.65 37100 -9.56 % AMEX
Proshares S&P 500 Bond ETF 02-25-2020 90.46 90.81 90.82 90.46 90.46 5500 0.00 % AMEX
Teucrium Agricultural 02-25-2020 19.09 19.03 19.03 19.03 19.03 100 -0.31 % AMEX
CMCI Agriculture TR ETN UBS E-Tracs 02-25-2020 15.67 15.78 15.78 15.78 15.78 0 0.70 % AMEX
Showing 1 to 7 records out of 7