• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Muni Income Trust II 09-20-2019 14.76 14.79 14.84 14.75 14.82 17700 0.41 % NYSE
Blackrock New York Muni Trust Inc 09-20-2019 13.65 13.72 13.73 13.67 13.73 13000 0.59 % NYSE
Chesapeake Granite Wash Trust 09-20-2019 0.63 0.62 0.62 0.60 0.62 104900 -1.59 % NYSE
Mainstay Defined Muni Opp Fund 09-20-2019 20.93 20.85 21.11 20.85 21.01 21300 0.38 % NYSE
Weidai Ltd ADR 09-20-2019 6.35 6.25 6.25 6.25 6.25 100 -1.57 % NYSE
Zion Bancorporation 09-20-2019 28.47 28.44 28.44 28.36 28.36 2200 -0.39 % NYSE
Showing 1 to 8 records out of 8