• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Braskem S.A. 02-25-2020 13.48 13.63 13.75 13.34 13.38 42400 -0.74 % NYSE
Blackrock Muni Income Trust II 02-25-2020 15.60 15.61 15.61 15.49 15.56 89300 -0.26 % NYSE
Blackrock New York Muni Trust Inc 02-25-2020 14.55 14.55 14.65 14.55 14.62 26000 0.48 % NYSE
Chesapeake Granite Wash Trust 02-25-2020 0.62 0.61 0.62 0.56 0.56 112200 -9.68 % NYSE
Mainstay Defined Muni Opp Fund 02-25-2020 21.37 21.41 21.47 21.07 21.24 145300 -0.61 % NYSE
Weidai Ltd ADR 02-25-2020 2.28 2.30 2.35 2.15 2.18 64400 -4.39 % NYSE
Showing 1 to 7 records out of 7