• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Blackrock Muni Income Trust II 09-16-2019 14.40 14.45 14.52 14.32 14.42 101300 0.14 % NYSE
Total World Bond Vanguard ETF 09-16-2019 79.41 79.60 79.70 79.60 79.65 10800 0.30 % NASDAQ
Blackrock New York Muni Trust Inc 09-16-2019 13.42 13.46 13.74 13.39 13.51 30700 0.67 % NYSE
Teucrium Sugar 09-16-2019 6.35 6.65 6.65 6.47 6.47 216900 1.89 % AMEX
Chesapeake Granite Wash Trust 09-16-2019 0.65 0.67 0.70 0.62 0.65 356200 0.00 % NYSE
Fuwei Films [Holding 09-16-2019 2.92 2.95 3.19 2.77 3.12 70300 6.85 % NASDAQ
Dec 2027 Term Corp Ishares Ibonds ETF 09-16-2019 25.51 25.61 25.62 25.53 25.62 21800 0.43 % AMEX
Principal Investment Grade Corporate Active ETF 09-16-2019 26.34 26.38 26.42 26.38 26.42 400 0.30 % AMEX
Grand Canyon Educati 09-16-2019 110.23 109.58 111.51 109.17 109.23 201400 -0.91 % NASDAQ
Micron Solutions Inc 09-16-2019 2.20 2.30 2.30 2.02 2.13 16200 -3.18 % AMEX
Mainstay Defined Muni Opp Fund 09-16-2019 20.56 20.48 20.62 20.46 20.60 41900 0.19 % NYSE
Novavax Inc 09-16-2019 6.32 6.36 7.70 6.32 7.57 1825300 19.78 % NASDAQ
Showing 1 to 20 records out of 34