• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 02-25-2020 1.38 1.40 1.48 1.34 1.37 1915900 -0.72 % NASDAQ
Total World Bond Vanguard ETF 02-25-2020 80.61 80.63 80.74 80.61 80.68 41800 0.09 % NASDAQ
Fuwei Films [Holding 02-25-2020 2.87 3.03 3.03 2.85 2.94 21500 2.44 % NASDAQ
Grand Canyon Educati 02-25-2020 80.57 82.71 82.71 80.69 81.68 955400 1.38 % NASDAQ
Liberty Tripadv B 02-25-2020 6.67 6.67 6.67 6.67 6.67 100 0.00 % NASDAQ
Novavax Inc 02-25-2020 8.16 8.21 8.30 7.70 7.95 2947800 -2.57 % NASDAQ
Otelco Cl A 02-25-2020 8.30 8.27 8.32 8.24 8.24 4600 -0.72 % NASDAQ
Phasebio Pharmaceuticals Inc 02-25-2020 4.71 4.71 4.77 4.28 4.33 218100 -8.07 % NASDAQ
Provident Bancorp CS 02-25-2020 11.95 11.98 12.05 11.57 11.60 72100 -2.93 % NASDAQ
Rgc Resources Inc 02-25-2020 28.13 28.17 28.60 27.40 27.75 26700 -1.35 % NASDAQ
Realnetworks Inc 02-25-2020 1.21 1.19 1.24 1.11 1.12 58800 -7.44 % NASDAQ
Safe-T Group Ltd ADR 02-25-2020 2.04 1.97 2.04 1.84 1.93 15700 -5.39 % NASDAQ
Sotherly Hotels 02-25-2020 5.85 5.90 5.95 5.60 5.60 82600 -4.27 % NASDAQ
Vbi Vaccines Inc CS 02-25-2020 1.42 1.40 1.42 1.24 1.25 3610800 -11.97 % NASDAQ
Vanda Pharmaceuticals 02-25-2020 11.75 11.85 11.98 11.38 11.47 789700 -2.38 % NASDAQ
Showing 1 to 15 records out of 15