• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorda Therapeutics 09-20-2019 3.39 3.39 3.58 3.34 3.49 5199300 2.95 % NASDAQ
Total World Bond Vanguard ETF 09-20-2019 79.99 80.09 80.21 80.05 80.19 11700 0.25 % NASDAQ
Fuwei Films [Holding 09-20-2019 3.41 3.34 3.37 3.24 3.31 18400 -2.93 % NASDAQ
Grand Canyon Educati 09-20-2019 112.02 112.42 112.42 110.58 111.30 557800 -0.64 % NASDAQ
Novavax Inc 09-20-2019 6.75 6.80 6.85 6.43 6.55 535000 -2.96 % NASDAQ
Otelco Cl A 09-20-2019 11.70 11.96 12.12 11.55 12.12 2500 3.59 % NASDAQ
Phasebio Pharmaceuticals Inc 09-20-2019 4.85 4.85 5.02 4.56 4.75 177400 -2.06 % NASDAQ
Provident Bancorp CS 09-20-2019 24.72 24.65 25.75 24.44 25.75 47700 4.17 % NASDAQ
Rgc Resources Inc 09-20-2019 29.09 28.97 29.63 28.65 29.63 47700 1.86 % NASDAQ
Realnetworks Inc 09-20-2019 1.73 1.68 1.74 1.63 1.63 29500 -5.78 % NASDAQ
Safe-T Group Ltd ADR 09-20-2019 0.78 0.78 0.78 0.71 0.72 13100 -7.69 % NASDAQ
Sotherly Hotels 09-20-2019 6.68 6.64 6.78 6.64 6.77 67300 1.35 % NASDAQ
Vbi Vaccines Inc CS 09-20-2019 0.49 0.51 0.52 0.49 0.50 3144600 2.04 % NASDAQ
Vanda Pharmaceutical 09-20-2019 13.50 13.49 13.62 13.17 13.21 1030300 -2.15 % NASDAQ
Showing 1 to 19 records out of 19