• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 09-20-2019 30.88 30.52 31.81 30.14 31.81 11200 3.01 % AMEX
Innovator Ibd Breakout Opportunities ETF 09-20-2019 20.05 20.09 20.12 20.05 20.10 2500 0.25 % AMEX
Yield Optimized Bond Ishares ETF 09-20-2019 25.51 25.50 25.58 25.50 25.58 39300 0.27 % AMEX
Teucrium Sugar 09-20-2019 6.40 6.40 6.40 6.36 6.40 6500 0.00 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 09-20-2019 51.13 51.19 51.21 51.10 51.12 8800 -0.02 % AMEX
Chardan Healthcare Acquisition Corp 09-20-2019 11.89 11.99 12.14 11.99 12.14 400 2.10 % AMEX
Direxion CSI 300 China A 1X 09-20-2019 29.66 29.69 30.15 29.69 30.11 21300 1.52 % AMEX
Ultrashort Australian Proshares 09-20-2019 59.74 60.28 60.28 60.28 60.28 100 0.90 % AMEX
Citigroup Global Markets Holdings Inc 09-20-2019 35.70 36.27 36.42 36.27 36.27 100 1.60 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 09-20-2019 101.10 99.26 106.84 99.25 103.60 977200 2.47 % AMEX
Frontier 100 Ishares MSCI ETF 09-20-2019 27.86 27.77 28.14 27.68 27.90 55800 0.14 % AMEX
Flexible Solutions International Inc 09-20-2019 2.54 2.57 2.60 2.52 2.55 51900 0.39 % AMEX
High Yld Muni ETF Vaneck 09-20-2019 64.29 64.28 64.39 64.26 64.38 371100 0.14 % AMEX
Ishares Mar 2020 Term Corp ETF 09-20-2019 26.10 26.13 26.13 26.08 26.12 8100 0.08 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 09-20-2019 25.71 25.78 25.85 25.70 25.84 17600 0.51 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 09-20-2019 26.10 26.10 26.11 26.06 26.11 46900 0.04 % AMEX
Principal Investment Grade Corporate Active ETF 09-20-2019 26.59 26.71 26.75 26.71 26.75 300 0.60 % AMEX
Showing 1 to 20 records out of 41