• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 02-25-2020 32.12 31.78 31.84 31.00 31.00 8700 -3.49 % AMEX
Innovator Ibd Breakout Opportunities ETF 02-25-2020 21.24 21.19 21.25 19.80 20.55 12500 -3.25 % AMEX
Yield Optimized Bond Ishares ETF 02-25-2020 26.13 26.16 26.16 26.05 26.07 71100 -0.23 % AMEX
Teucrium Sugar 02-25-2020 7.41 7.45 7.49 7.44 7.44 20600 0.40 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-25-2020 52.87 52.86 52.90 52.73 52.78 84300 -0.17 % AMEX
Direxion CSI 300 China A 1X 02-25-2020 28.02 27.67 28.08 27.56 28.06 134500 0.14 % AMEX
Ultrashort Australian Proshares 02-25-2020 63.13 63.26 63.26 63.24 63.24 600 0.17 % AMEX
Citigroup Global Markets Holdings Inc 02-25-2020 39.73 39.57 39.85 39.57 39.85 300 0.30 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 02-25-2020 272.76 266.07 280.00 263.62 276.30 428000 1.30 % AMEX
Frontier 100 Ishares MSCI ETF 02-25-2020 28.87 28.92 29.03 28.16 28.16 113300 -2.46 % AMEX
Flexible Solutions International Inc 02-25-2020 2.10 2.08 2.08 1.95 2.01 40500 -4.29 % AMEX
High Yld Muni ETF Vaneck 02-25-2020 65.88 66.01 66.15 65.97 66.11 570000 0.35 % AMEX
Ishares Mar 2020 Term Corp ETF 02-25-2020 26.07 26.05 26.06 26.01 26.05 33400 -0.08 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 02-25-2020 26.62 26.60 26.64 26.57 26.57 22600 -0.19 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 02-25-2020 26.36 26.37 26.38 26.34 26.37 29800 0.04 % AMEX
Principal Investment Grade Corporate Active ETF 02-25-2020 26.73 26.76 26.76 26.75 26.75 200 0.07 % AMEX
Ipatha.B Softs Subindex TR ETN 02-25-2020 41.15 41.14 41.14 41.14 41.14 0 -0.02 % AMEX
Kraneshares Ccbs China Corporate High Yield Bond 02-25-2020 40.88 40.85 40.85 40.85 40.85 100 -0.07 % AMEX
Ultrashort Natural Gas Proshares 02-25-2020 52.17 51.30 52.95 51.30 52.67 22700 0.96 % AMEX
Showing 1 to 20 records out of 38