• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Lease Corp [Al/Pa] 09-18-2019 26.16 26.36 26.69 26.36 26.63 59500 1.80 % NYSE
Allstate Corp 09-18-2019 25.49 25.39 25.39 25.36 25.37 12000 -0.47 % NYSE
Anthem Inc 09-18-2019 258.58 255.90 259.71 251.39 251.79 1994100 -2.63 % NYSE
Blackrock Income Inv Quality Trust 09-18-2019 14.14 14.05 14.15 14.05 14.09 16900 -0.35 % NYSE
Sotheby's Holdings 09-18-2019 56.87 56.93 57.05 56.87 56.90 347200 0.05 % NYSE
Blackrock Muni Income Trust II 09-18-2019 14.42 14.50 14.64 14.49 14.64 30400 1.53 % NYSE
Blackrock New York Muni Trust Inc 09-18-2019 13.51 13.52 13.61 13.49 13.57 24000 0.44 % NYSE
BP Midstream Partners LP 09-18-2019 14.36 14.81 15.16 14.81 15.01 152700 4.53 % NYSE
Babcock & Wilcox Enterprises I 09-18-2019 5.15 5.35 5.38 4.90 4.97 291800 -3.50 % NYSE
Concord Medical Services 09-18-2019 2.30 2.37 2.49 2.37 2.49 4700 8.26 % NYSE
Chegg Inc 09-18-2019 34.55 34.97 35.20 33.81 34.25 1753300 -0.87 % NYSE
Chesapeake Granite Wash Trust 09-18-2019 0.65 0.64 0.66 0.60 0.62 79800 -4.62 % NYSE
Charah Solutions Inc 09-18-2019 2.71 2.77 2.82 2.70 2.78 21800 2.58 % NYSE
Global Cord Blood Corp 09-18-2019 4.58 4.60 4.64 4.49 4.57 103400 -0.22 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 09-18-2019 25.81 25.85 25.90 25.75 25.90 2000 0.35 % NYSE
Doubleline Opportunistic Credi 09-18-2019 20.77 20.78 20.87 20.64 20.64 25400 -0.63 % NYSE
Showing 1 to 20 records out of 77