• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Lease Corp [Al/Pa] 04-07-2020 14.96 15.26 16.99 15.26 16.00 86500 6.95 % NYSE
Anthem Inc 04-07-2020 225.72 235.70 236.56 220.94 224.05 2450000 -0.74 % NYSE
Blackrock Income Inv Quality Trust 04-07-2020 12.76 12.86 13.31 12.80 12.81 27900 0.39 % NYSE
Braskem S.A. 04-07-2020 6.23 6.85 7.06 6.32 6.46 157200 3.69 % NYSE
Blackrock Muni Income Trust II 04-07-2020 12.98 13.16 13.52 12.97 13.00 126900 0.15 % NYSE
Blackrock New York Muni Trust Inc 04-07-2020 13.12 13.26 13.26 12.95 12.98 14600 -1.07 % NYSE
BP Midstream Partners LP 04-07-2020 9.00 9.34 9.58 8.66 9.20 314000 2.22 % NYSE
Babcock & Wilcox Enterprises 04-07-2020 0.99 1.04 1.11 1.00 1.05 178800 6.06 % NYSE
Concord Medical Services 04-07-2020 1.80 1.80 1.80 1.80 1.80 3900 0.00 % NYSE
Chegg Inc 04-07-2020 34.93 35.67 36.96 34.91 35.13 1657800 0.57 % NYSE
Charah Solutions Inc 04-07-2020 1.74 1.73 1.95 1.68 1.81 30300 4.02 % NYSE
Global Cord Blood Corp 04-07-2020 2.99 3.13 3.15 2.93 2.98 129900 -0.33 % NYSE
Corenergy Infrastructure TR IN [Corr/Pa] 04-07-2020 14.98 15.70 17.57 15.70 16.70 29900 11.48 % NYSE
Doubleline Opportunistic Credi 04-07-2020 16.60 16.72 17.09 16.72 17.06 65000 2.77 % NYSE
Despegar.com Corp 04-07-2020 6.63 6.94 7.35 6.83 6.98 398700 5.28 % NYSE
Dynagas Lng Partners LP [Dlng/Pa] 04-07-2020 13.75 14.64 15.13 14.64 14.70 4400 6.91 % NYSE
Dreyfus Strategic Muni Bond Fund 04-07-2020 6.86 6.94 7.00 6.82 6.85 184800 -0.15 % NYSE
Elevate Credit Inc 04-07-2020 0.99 1.00 1.17 0.99 1.16 959500 17.17 % NYSE
Showing 1 to 20 records out of 69