• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Lease Corp [Al/Pa] 02-14-2020 27.94 28.00 28.02 27.78 27.78 16300 -0.57 % NYSE
Anthem Inc 02-14-2020 298.87 299.29 300.86 295.46 297.82 1433700 -0.35 % NYSE
Blackrock Income Inv Quality Trust 02-14-2020 14.79 14.83 14.83 14.75 14.76 15100 -0.20 % NYSE
Braskem S.A. 02-14-2020 14.17 14.49 14.55 14.09 14.36 71900 1.34 % NYSE
Blackrock Muni Income Trust II 02-14-2020 15.58 15.58 15.61 15.56 15.59 28100 0.06 % NYSE
Blackrock New York Muni Trust Inc 02-14-2020 14.58 14.58 14.59 14.52 14.52 7300 -0.41 % NYSE
BP Midstream Partners LP 02-14-2020 14.20 14.22 14.27 14.06 14.18 169300 -0.14 % NYSE
Babcock & Wilcox Enterprises 02-14-2020 4.49 4.54 4.64 4.54 4.54 61700 1.11 % NYSE
Concord Medical Services 02-14-2020 2.57 2.69 2.69 2.69 2.69 100 4.67 % NYSE
Chegg Inc 02-14-2020 39.90 39.96 40.33 39.63 40.08 1875300 0.45 % NYSE
Chesapeake Granite Wash Trust 02-14-2020 0.69 0.72 0.73 0.67 0.70 175600 1.45 % NYSE
Charah Solutions Inc 02-14-2020 2.12 2.12 2.21 2.09 2.16 24800 1.89 % NYSE
Global Cord Blood Corp 02-14-2020 4.87 4.89 4.95 4.77 4.84 82400 -0.62 % NYSE
Corenergy Infrastructure TR IN [Corr/Pa] 02-14-2020 25.78 25.80 25.80 25.58 25.61 16200 -0.66 % NYSE
Doubleline Opportunistic Credi 02-14-2020 20.89 20.85 20.94 20.85 20.86 29400 -0.14 % NYSE
Despegar.com Corp 02-14-2020 14.16 14.24 14.70 13.92 14.67 157900 3.60 % NYSE
Dynagas Lng Partners LP [Dlng/Pa] 02-14-2020 21.90 22.00 22.21 22.00 22.10 4200 0.91 % NYSE
Dreyfus Strategic Muni Bond Fund 02-14-2020 8.20 8.19 8.20 8.17 8.18 69000 -0.24 % NYSE
Elevate Credit Inc 02-14-2020 4.17 4.15 4.24 4.08 4.16 204700 -0.24 % NYSE
Showing 1 to 20 records out of 69