• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 02-14-2020 46.87 46.43 47.28 45.74 46.09 1212300 -1.66 % NASDAQ
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Adamis Pharmaceuticl 02-14-2020 0.66 0.67 0.74 0.66 0.72 959700 9.09 % NASDAQ
Adams Resources & Energy 02-14-2020 33.88 33.50 34.03 33.30 34.00 4100 0.35 % AMEX
Aerie Pharmaceuticals 02-14-2020 19.66 19.76 19.82 19.23 19.45 603400 -1.07 % NASDAQ
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Agios Pharmaceuticals 02-14-2020 52.01 52.58 52.99 51.35 51.51 534600 -0.96 % NASDAQ
Air Lease Corp [Al/Pa] 02-14-2020 27.94 28.00 28.02 27.78 27.78 16300 -0.57 % NYSE
Amphastar Pharma 02-14-2020 19.29 19.29 19.29 19.06 19.17 145100 -0.62 % NASDAQ
A-Mark Precious Meta 02-14-2020 8.70 8.74 8.88 8.59 8.72 2500 0.23 % NASDAQ
Amer Software Inc 02-14-2020 15.18 15.20 15.28 15.00 15.19 31200 0.07 % NASDAQ
Anthem Inc 02-14-2020 298.87 299.29 300.86 295.46 297.82 1433700 -0.35 % NYSE
Arvinas Inc 02-14-2020 52.67 52.79 52.96 49.26 50.30 645200 -4.50 % NASDAQ
Avalon Globocare 02-14-2020 1.45 1.50 1.54 1.44 1.51 346200 4.14 % NASDAQ
Aytu Bioscience Inc 02-14-2020 0.75 0.94 0.94 0.77 0.79 959500 5.33 % NASDAQ
Blackrock Income Inv Quality Trust 02-14-2020 14.79 14.83 14.83 14.75 14.76 15100 -0.20 % NYSE
Braskem S.A. 02-14-2020 14.17 14.49 14.55 14.09 14.36 71900 1.34 % NYSE
Beasley Brdcst Gr 02-14-2020 4.04 4.04 4.04 3.92 4.00 32400 -0.99 % NASDAQ
Showing 1 to 20 records out of 233