• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 04-07-2020 43.29 44.00 44.72 41.04 41.71 1358600 -3.65 % NASDAQ
Acorda Therapeutics 04-07-2020 0.93 0.95 1.03 0.88 0.92 1001500 -1.08 % NASDAQ
Adamis Pharmaceuticl 04-07-2020 0.37 0.40 0.40 0.35 0.35 856600 -5.41 % NASDAQ
Adams Resources & Energy 04-07-2020 22.53 23.05 23.94 20.94 20.94 6700 -7.06 % AMEX
Aerie Pharmaceuticals 04-07-2020 12.00 12.32 12.95 11.92 12.71 926500 5.92 % NASDAQ
Aeterna Zentaris 04-07-2020 0.73 0.74 0.75 0.58 0.71 1332500 -2.74 % NASDAQ
Agios Pharmaceuticals 04-07-2020 39.50 40.28 40.78 37.55 38.18 663800 -3.34 % NASDAQ
Air Lease Corp [Al/Pa] 04-07-2020 14.96 15.26 16.99 15.26 16.00 86500 6.95 % NYSE
Amphastar Pharma 04-07-2020 15.61 15.88 16.13 14.77 14.91 260400 -4.48 % NASDAQ
A-Mark Precious Meta 04-07-2020 13.55 14.09 14.61 13.01 13.33 21400 -1.62 % NASDAQ
Amer Software Inc 04-07-2020 14.23 14.50 14.91 14.05 14.50 150500 1.90 % NASDAQ
Anthem Inc 04-07-2020 225.72 235.70 236.56 220.94 224.05 2450000 -0.74 % NYSE
Arvinas Inc 04-07-2020 42.58 43.82 44.41 40.44 41.14 286900 -3.38 % NASDAQ
Arya Sciences Acquisiton Corp WT 04-07-2020 1.92 1.60 1.92 1.60 1.92 300 0.00 % NASDAQ
Avalon Globocare 04-07-2020 1.28 1.37 1.38 1.18 1.20 71700 -6.25 % NASDAQ
Aytu Bioscience Inc 04-07-2020 1.57 1.60 1.61 1.48 1.54 13481500 -1.91 % NASDAQ
Blackrock Income Inv Quality Trust 04-07-2020 12.76 12.86 13.31 12.80 12.81 27900 0.39 % NYSE
Braskem S.A. 04-07-2020 6.23 6.85 7.06 6.32 6.46 157200 3.69 % NYSE
Beasley Brdcst Gr 04-07-2020 1.66 1.71 1.85 1.71 1.76 53700 6.02 % NASDAQ
Showing 1 to 20 records out of 233