• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Acadia Pharmaceutica 09-18-2019 44.01 40.65 42.58 40.03 42.16 6085400 -4.20 % NASDAQ
Acorda Therapeutics 09-18-2019 3.57 3.36 3.69 3.36 3.55 1571700 -0.56 % NASDAQ
Adamis Pharmaceuticl 09-18-2019 0.78 0.76 0.79 0.73 0.75 640400 -3.85 % NASDAQ
Adams Resources & Energy 09-18-2019 30.01 29.68 29.98 29.50 29.80 14200 -0.70 % AMEX
Aerie Pharmaceutical 09-18-2019 23.84 22.75 22.85 21.15 21.64 1574100 -9.23 % NASDAQ
Aeterna Zentaris 09-18-2019 1.79 1.72 1.79 1.58 1.63 197600 -8.94 % NASDAQ
Agios Pharmaceutical 09-18-2019 37.71 36.72 37.25 36.24 36.50 403400 -3.21 % NASDAQ
Air Lease Corp [Al/Pa] 09-18-2019 26.16 26.36 26.69 26.36 26.63 59500 1.80 % NYSE
Allstate Corp 09-18-2019 25.49 25.39 25.39 25.36 25.37 12000 -0.47 % NYSE
Amphastar Pharma 09-18-2019 21.81 21.75 21.76 21.10 21.22 192200 -2.71 % NASDAQ
A-Mark Precious Meta 09-18-2019 12.25 12.15 12.15 11.32 11.50 7100 -6.12 % NASDAQ
Amer Software Inc 09-18-2019 14.85 15.11 15.11 14.87 14.95 88200 0.67 % NASDAQ
Anthem Inc 09-18-2019 258.58 255.90 259.71 251.39 251.79 1994100 -2.63 % NYSE
Arvinas Inc 09-18-2019 25.05 24.77 25.82 23.68 24.31 291500 -2.95 % NASDAQ
Avalon Globocare 09-18-2019 2.47 2.59 2.64 2.45 2.54 168200 2.83 % NASDAQ
Aytu Bioscience Inc 09-18-2019 1.44 1.46 1.54 1.40 1.42 437500 -1.39 % NASDAQ
Showing 1 to 20 records out of 259