• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 01-23-2020 42.16 42.00 42.13 40.68 40.79 2066700 -3.25 % NASDAQ
Acorda Therapeutics 01-23-2020 2.07 2.06 2.55 1.98 2.37 8304500 14.49 % NASDAQ
Adamis Pharmaceuticl 01-23-2020 0.72 0.74 0.74 0.71 0.73 434200 1.39 % NASDAQ
Aerie Pharmaceuticals 01-23-2020 22.30 22.17 22.62 21.68 22.56 634500 1.17 % NASDAQ
Aeterna Zentaris 01-23-2020 1.38 1.38 1.38 1.26 1.33 164800 -3.62 % NASDAQ
Agios Pharmaceuticals 01-23-2020 53.81 53.76 54.16 53.06 53.25 573100 -1.04 % NASDAQ
Amphastar Pharma 01-23-2020 20.00 20.03 20.10 19.87 20.06 327800 0.30 % NASDAQ
A-Mark Precious Meta 01-23-2020 8.28 8.41 8.41 8.35 8.37 2300 1.09 % NASDAQ
Amer Software Inc 01-23-2020 15.12 15.13 15.17 14.96 15.00 65100 -0.79 % NASDAQ
Arvinas Inc 01-23-2020 50.74 49.74 50.88 48.57 50.86 342300 0.24 % NASDAQ
Avalon Globocare 01-23-2020 1.80 1.78 1.80 1.68 1.71 167100 -5.00 % NASDAQ
Aytu Bioscience Inc 01-23-2020 0.82 0.82 0.83 0.80 0.82 64100 0.00 % NASDAQ
Beasley Brdcst Gr 01-23-2020 3.75 3.78 3.85 3.61 3.64 45600 -2.93 % NASDAQ
Ishares Global Green Bond ETF 01-23-2020 54.26 54.37 54.50 54.35 54.37 5900 0.20 % NASDAQ
NF Energy Saving Corp 01-23-2020 2.72 2.70 2.70 2.54 2.62 32300 -3.68 % NASDAQ
Blink Charging Company 01-23-2020 2.05 2.06 2.14 2.05 2.12 222100 3.41 % NASDAQ
Total World Bond Vanguard ETF 01-23-2020 79.27 79.41 79.47 79.40 79.45 33600 0.23 % NASDAQ
Bionano Genomics Inc 01-23-2020 1.21 1.22 1.22 1.17 1.18 1249900 -2.48 % NASDAQ
Showing 1 to 20 records out of 126