• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 02-25-2020 26.06 25.92 26.07 25.56 25.56 2900 -1.92 % AMEX
Alpha Pro Tech 02-25-2020 7.14 6.80 10.80 6.22 10.00 19423600 40.06 % AMEX
Advanced Battery Metals and Materials Amplify Et 02-25-2020 10.27 10.50 10.50 10.29 10.29 8500 0.19 % AMEX
Transformational Data Sharing Amplify ETF 02-25-2020 19.04 19.11 19.15 18.50 18.57 48600 -2.47 % AMEX
G-X China Energy ETF 02-25-2020 9.52 9.52 9.64 9.37 9.37 5200 -1.58 % AMEX
G-X China Materials ETF 02-25-2020 16.10 16.16 16.16 16.16 16.16 100 0.37 % AMEX
Emrg Mkts Smallcap Div Wisdomtree 02-25-2020 43.08 43.58 43.58 42.69 42.71 1105400 -0.86 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 02-25-2020 25.54 25.09 25.15 25.09 25.10 200 -1.72 % AMEX
Equity Income Wisdomtree 02-25-2020 74.95 74.80 74.81 72.21 72.52 53700 -3.24 % AMEX
Intl Div Ex-Financials Wisdomtree 02-25-2020 39.83 40.03 40.03 39.11 39.11 12800 -1.81 % AMEX
Emrg Mkts Dividend Ishares ETF 02-25-2020 37.54 37.92 37.93 37.10 37.10 190900 -1.17 % AMEX
Alps Emerging Sector Dividend 02-25-2020 20.26 20.28 20.28 19.92 19.92 18600 -1.68 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 02-25-2020 26.31 24.80 24.80 23.20 23.20 1200 -11.82 % AMEX
Europe Dividend Proshares 02-25-2020 43.65 43.45 43.45 42.59 42.59 2500 -2.43 % AMEX
Japan Ishares MSCI ETF 02-25-2020 54.72 55.41 55.48 54.39 54.63 22165300 -0.16 % AMEX
S&P Emrg Mkts Smallcap SPDR 02-25-2020 43.21 43.86 43.86 43.18 43.26 851900 0.12 % AMEX
Cambria Emerging Shareholder Yield ETF 02-25-2020 29.86 30.11 30.11 29.58 29.62 23500 -0.80 % AMEX
South Africa Ishares MSCI ETF 02-25-2020 43.31 43.28 43.41 42.12 42.24 927600 -2.47 % AMEX
Fidelity Targeted International Factor ETF 02-25-2020 25.90 25.79 25.79 25.50 25.50 1500 -1.54 % AMEX
FI Enhanced 2X Europe 50 ETN 02-25-2020 167.32 160.69 160.69 158.85 158.85 1000 -5.06 % AMEX
Showing 1 to 20 records out of 58