• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered International Equity ETF 09-20-2019 25.44 25.48 25.48 25.36 25.36 300 -0.31 % AMEX
Alpha Pro Tech 09-20-2019 3.42 3.38 3.75 3.37 3.68 48200 7.60 % AMEX
Advanced Battery Metals and Materials Amplify Et 09-20-2019 11.11 11.12 11.16 11.09 11.09 3500 -0.18 % AMEX
Transformational Data Sharing Amplify ETF 09-20-2019 18.52 18.72 18.75 18.53 18.53 15500 0.05 % AMEX
G-X China Energy ETF 09-20-2019 10.86 10.77 10.77 10.77 10.77 100 -0.83 % AMEX
G-X China Materials ETF 09-20-2019 15.00 14.92 14.92 14.92 14.92 0 -0.53 % AMEX
Emrg Mkts Smallcap Div Wisdomtree 09-20-2019 46.05 46.13 46.17 45.71 45.83 160600 -0.48 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 09-20-2019 24.42 24.37 24.39 24.36 24.38 3500 -0.16 % AMEX
Equity Income Wisdomtree 09-20-2019 74.28 74.43 74.67 74.23 74.27 21200 -0.01 % AMEX
Intl Div Ex-Financials Wisdomtree 09-20-2019 41.40 41.41 41.51 41.32 41.32 8000 -0.19 % AMEX
Emrg Mkts Dividend Ishares ETF 09-20-2019 38.93 38.92 39.09 38.73 38.77 186800 -0.41 % AMEX
Alps Emerging Sector Dividend 09-20-2019 20.86 20.92 20.92 20.80 20.82 400 -0.19 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 09-20-2019 21.99 21.89 21.89 21.89 21.89 0 -0.45 % AMEX
Europe Dividend Proshares 09-20-2019 40.79 40.79 40.79 40.62 40.62 8400 -0.42 % AMEX
Japan Ishares MSCI ETF 09-20-2019 57.08 57.05 57.17 56.88 56.95 6833300 -0.23 % AMEX
S&P Emrg Mkts Smallcap SPDR 09-20-2019 44.18 44.32 44.37 44.08 44.18 32400 0.00 % AMEX
Cambria Emerging Shareholder Yield ETF 09-20-2019 30.95 30.93 31.05 30.85 30.89 5600 -0.19 % AMEX
South Africa Ishares MSCI ETF 09-20-2019 50.61 50.72 51.03 49.69 50.12 742200 -0.97 % AMEX
Fidelity Targeted International Factor ETF 09-20-2019 25.87 25.72 25.72 25.72 25.72 200 -0.58 % AMEX
FI Enhanced 2X Europe 50 ETN 09-20-2019 161.29 162.23 162.23 160.17 161.12 6400 -0.11 % AMEX
Showing 1 to 20 records out of 59