• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 02-14-2020 94.52 94.16 94.74 90.23 94.36 1602200 -0.17 % NYSE
American Financial Group 02-14-2020 112.81 112.89 113.80 112.44 112.81 261300 0.00 % NYSE
Aflac Incorporated 02-14-2020 52.46 52.50 52.82 52.40 52.81 2073400 0.67 % NYSE
Apollo Senior Floating Rate Fund Inc 02-14-2020 15.47 15.47 15.52 15.47 15.51 29600 0.26 % NYSE
Argan Inc 02-14-2020 45.76 45.83 47.00 45.65 46.74 88300 2.14 % NYSE
Assurant Inc 02-14-2020 140.34 140.44 142.56 140.30 142.52 298100 1.55 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-14-2020 27.25 27.32 27.47 27.31 27.47 900 0.81 % NYSE
Acadia Realty Trust 02-14-2020 25.21 25.23 25.61 25.17 25.54 578900 1.31 % NYSE
Aramark Holdings Corp 02-14-2020 41.67 41.75 42.51 41.50 42.48 2443800 1.94 % NYSE
Grupo Aval Acciones Y Valores S 02-14-2020 8.69 8.72 8.73 8.62 8.68 58200 -0.12 % NYSE
Brookfield Asset Management Inc 02-14-2020 66.63 66.87 68.34 66.65 67.96 1653600 2.00 % NYSE
Blackrock Enhanced Dividend Achievers 02-14-2020 9.56 9.56 9.61 9.53 9.61 328700 0.52 % NYSE
Briggs & Stratton Corp 02-14-2020 3.45 3.43 3.45 3.26 3.30 1500700 -4.35 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 02-14-2020 18.17 18.10 18.17 18.05 18.16 49100 -0.06 % NYSE
Black Knight Inc 02-14-2020 70.00 72.08 74.78 71.55 74.39 2079900 6.27 % NYSE
Box Inc 02-14-2020 15.61 15.66 16.09 15.59 15.89 957500 1.79 % NYSE
British American Tobacco Industries 02-14-2020 44.03 44.02 44.03 43.36 43.53 1459000 -1.14 % NYSE
Cable One Inc 02-14-2020 1800.00 1798.00 1809.98 1774.00 1774.00 19600 -1.44 % NYSE
Cardinal Health 02-14-2020 59.40 59.19 59.79 57.61 59.62 3284800 0.37 % NYSE
City Office REIT Inc [Cio/Pa] 02-14-2020 26.29 26.23 26.43 26.23 26.43 300 0.53 % NYSE
Showing 1 to 20 records out of 133