• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
American Financial Group 09-18-2019 108.08 107.82 109.55 107.07 109.25 426400 1.08 % NYSE
Aflac Incorporated 09-18-2019 51.91 52.44 52.67 52.26 52.61 2235800 1.35 % NYSE
Apollo Senior Floating Rate Fund Inc 09-18-2019 14.72 14.72 14.77 14.68 14.72 33500 0.00 % NYSE
Argan Inc 09-18-2019 42.53 41.15 41.15 39.47 40.40 116900 -5.01 % NYSE
Assurant Inc 09-18-2019 125.60 126.18 127.76 125.80 127.50 497700 1.51 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-18-2019 27.05 26.94 27.15 26.94 27.10 1000 0.18 % NYSE
Acadia Realty Trust 09-18-2019 28.41 28.56 28.63 28.26 28.45 339500 0.14 % NYSE
Aramark Holdings Corp 09-18-2019 42.90 42.77 43.09 42.34 42.67 1805300 -0.54 % NYSE
Grupo Aval Acciones Y Valores S 09-18-2019 7.71 7.51 7.67 7.47 7.64 63600 -0.91 % NYSE
Brookfield Asset Management Inc 09-18-2019 52.79 53.80 53.80 53.15 53.58 1869900 1.50 % NYSE
Blackrock Enhanced Dividend Achievers 09-18-2019 9.16 9.15 9.19 9.14 9.18 281900 0.22 % NYSE
Briggs & Stratton Corp 09-18-2019 6.58 6.42 6.50 6.09 6.30 711500 -4.26 % NYSE
Braemar Hotels & Resorts Inc Pfd B 09-18-2019 20.43 20.64 20.64 20.30 20.63 8800 0.98 % NYSE
Black Knight Inc 09-18-2019 61.51 62.30 62.86 61.61 62.40 665600 1.45 % NYSE
Box Inc 09-18-2019 17.70 17.71 17.71 17.06 17.36 1727500 -1.92 % NYSE
British American Tobacco Industries 09-18-2019 36.01 37.00 37.19 36.70 36.91 940300 2.50 % NYSE
Cable One Inc 09-18-2019 1238.81 1250.00 1259.48 1238.14 1248.29 28400 0.77 % NYSE
Cardinal Health 09-18-2019 48.91 48.17 48.20 47.61 47.88 2463700 -2.11 % NYSE
Showing 1 to 20 records out of 137