• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Amerisourcebergen Corp 09-16-2019 83.42 82.68 83.89 82.37 83.79 1115200 0.44 % NYSE
Advanced Energy 09-16-2019 56.34 56.11 57.54 55.32 57.35 280000 1.79 % NASDAQ
American Financial Group 09-16-2019 106.56 105.91 108.17 105.62 108.08 494900 1.43 % NYSE
Aflac Incorporated 09-16-2019 51.77 51.53 51.96 51.41 51.91 2511600 0.27 % NYSE
Apollo Senior Floating Rate Fund Inc 09-16-2019 14.84 14.73 14.76 14.66 14.72 52500 -0.81 % NYSE
Agenus Inc 09-16-2019 3.04 3.03 3.07 2.93 2.99 675000 -1.64 % NASDAQ
Argan Inc 09-16-2019 43.20 43.12 43.46 42.40 42.53 107900 -1.55 % NYSE
Ai Powered International Equity ETF 09-16-2019 25.37 25.27 25.39 25.27 25.37 700 0.00 % AMEX
Assurant Inc 09-16-2019 125.00 124.26 125.73 124.26 125.60 580100 0.48 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-16-2019 27.05 27.05 27.05 27.05 27.05 100 0.00 % NYSE
Acadia Realty Trust 09-16-2019 28.52 28.50 28.73 28.40 28.41 418400 -0.39 % NYSE
Ambarella Inc 09-16-2019 64.91 64.34 65.85 63.72 64.69 819900 -0.34 % NASDAQ
Ambac Financial Grp 09-16-2019 19.70 19.68 19.79 19.47 19.63 142100 -0.36 % NASDAQ
Amyris Inc 09-16-2019 4.80 4.85 4.86 4.56 4.79 472800 -0.21 % NASDAQ
Amer Natl Insurance 09-16-2019 123.01 122.91 123.85 122.00 123.10 41500 0.07 % NASDAQ
Alpha Pro Tech 09-16-2019 3.37 3.41 3.48 3.41 3.48 44700 3.26 % AMEX
Alliance Resource Pt 09-16-2019 15.92 15.99 16.16 15.75 16.02 339800 0.63 % NASDAQ
Aramark Holdings Corp 09-16-2019 42.69 42.36 43.09 42.26 42.90 1492300 0.49 % NYSE
Flexshares Real Assets Allocation Index Fund 09-16-2019 29.79 29.75 29.75 29.75 29.75 100 -0.13 % NASDAQ
Showing 1 to 20 records out of 294