• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 01-17-2020 91.46 91.00 91.58 90.41 91.06 1455400 -0.44 % NYSE
American Financial Group 01-17-2020 110.69 110.86 111.76 110.86 111.28 293300 0.53 % NYSE
Aflac Incorporated 01-17-2020 52.79 52.89 53.46 52.79 53.42 3369700 1.19 % NYSE
Apollo Senior Floating Rate Fund Inc 01-17-2020 15.42 15.43 15.44 15.36 15.39 62200 -0.19 % NYSE
Argan Inc 01-17-2020 43.11 43.31 43.96 42.96 43.37 187800 0.60 % NYSE
Assurant Inc 01-17-2020 131.57 131.79 133.80 131.43 133.77 457900 1.67 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-17-2020 27.07 26.94 26.94 26.94 26.94 200 -0.48 % NYSE
Acadia Realty Trust 01-17-2020 25.47 25.60 25.73 25.46 25.48 441500 0.04 % NYSE
Aramark Holdings Corp 01-17-2020 46.61 45.96 46.45 45.82 46.42 3892300 -0.41 % NYSE
Grupo Aval Acciones Y Valores S 01-17-2020 8.68 8.69 8.72 8.57 8.68 534500 0.00 % NYSE
Showing 1 to 20 records out of 286