• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 04-03-2020 83.89 83.27 84.62 80.39 81.34 1517200 -3.04 % NYSE
Advanced Energy 04-03-2020 45.15 45.38 45.99 41.78 43.07 210600 -4.61 % NASDAQ
American Financial Group 04-03-2020 66.35 65.30 66.78 62.66 64.09 619200 -3.41 % NYSE
Aflac Incorporated 04-03-2020 31.83 31.31 32.66 31.30 32.41 4690300 1.82 % NYSE
Apollo Senior Floating Rate Fund Inc 04-03-2020 11.10 11.05 11.10 10.73 10.84 63000 -2.34 % NYSE
Agenus Inc 04-03-2020 2.37 2.35 2.43 2.32 2.37 1212200 0.00 % NASDAQ
Argan Inc 04-03-2020 34.94 34.94 35.48 33.52 35.28 110700 0.97 % NYSE
Ai Powered International Equity ETF 04-03-2020 19.80 19.63 19.63 19.49 19.56 500 -1.21 % AMEX
Assurant Inc 04-03-2020 100.06 98.88 100.87 97.55 98.75 288300 -1.31 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 04-03-2020 17.03 17.01 17.01 16.04 16.04 3300 -5.81 % NYSE
Acadia Realty Trust 04-03-2020 10.44 10.36 10.73 10.05 10.44 1524500 0.00 % NYSE
Ambarella Inc 04-03-2020 46.61 46.62 47.54 44.77 45.43 316400 -2.53 % NASDAQ
Ambac Financial Group 04-03-2020 11.36 11.20 11.33 10.58 11.19 1561900 -1.50 % NASDAQ
Amyris Inc 04-03-2020 2.30 2.31 2.40 2.15 2.23 1866300 -3.04 % NASDAQ
Amer Natl Insurance 04-03-2020 69.17 69.22 71.30 63.93 64.61 118300 -6.59 % NASDAQ
Alpha Pro Tech 04-03-2020 14.63 15.50 17.45 15.03 15.82 11344100 8.13 % AMEX
Alliance Resource Pt 04-03-2020 3.19 3.26 3.30 2.76 3.00 966700 -5.96 % NASDAQ
Aramark Holdings Corp 04-03-2020 17.95 17.74 17.88 16.29 17.00 3580400 -5.29 % NYSE
Flexshares Real Assets Allocation Index Fund 04-03-2020 22.39 22.04 22.04 21.85 21.92 3300 -2.10 % NASDAQ
Grupo Aval Acciones Y Valores S 04-03-2020 4.21 4.20 4.46 4.14 4.42 238200 4.99 % NYSE
Showing 1 to 20 records out of 286