• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Energy 02-25-2020 62.97 63.55 63.78 59.96 60.52 344300 -3.89 % NASDAQ
Agenus Inc 02-25-2020 3.36 3.36 3.38 2.88 2.97 2417400 -11.61 % NASDAQ
Ambarella Inc 02-25-2020 64.59 65.13 65.33 62.31 62.82 503700 -2.74 % NASDAQ
Ambac Financial Group 02-25-2020 21.27 21.27 21.41 20.72 20.84 433500 -2.02 % NASDAQ
Amyris Inc 02-25-2020 3.29 3.34 3.37 3.10 3.18 2167800 -3.34 % NASDAQ
Amer Natl Insurance 02-25-2020 109.89 110.03 110.79 106.00 106.93 54200 -2.69 % NASDAQ
Alliance Resource Pt 02-25-2020 7.37 7.37 7.40 6.95 7.02 736100 -4.75 % NASDAQ
Flexshares Real Assets Allocation Index Fund 02-25-2020 30.74 30.55 30.55 30.06 30.06 200 -2.21 % NASDAQ
Bloomin' Brands Inc 02-25-2020 22.93 22.92 23.27 21.44 21.50 1487500 -6.24 % NASDAQ
Brooks Automation 02-25-2020 36.73 37.23 37.23 34.81 35.02 351900 -4.66 % NASDAQ
Cheesecake Fact 02-25-2020 41.72 42.01 42.11 38.67 38.82 1400300 -6.95 % NASDAQ
Cass Information Sys 02-25-2020 51.08 51.14 51.63 49.88 50.24 33200 -1.64 % NASDAQ
CDW Corp 02-25-2020 129.54 130.34 131.07 124.75 125.15 1291700 -3.39 % NASDAQ
Chembio Diagnostics 02-25-2020 4.07 4.02 4.08 3.60 3.79 149900 -6.88 % NASDAQ
Victoryshares Emerging Market High Div Vol Wtd E 02-25-2020 22.11 22.11 22.11 21.79 21.81 7700 -1.36 % NASDAQ
Charter Communicatio 02-25-2020 528.70 530.84 534.83 517.00 517.99 1697900 -2.03 % NASDAQ
Cognizant Tech Sol 02-25-2020 67.42 67.56 68.00 64.33 64.48 4976800 -4.36 % NASDAQ
Covetrus Inc 02-25-2020 11.20 11.30 11.31 10.51 10.75 1030700 -4.02 % NASDAQ
Cypress Semiconductor 02-25-2020 23.35 23.37 23.37 23.09 23.13 8300700 -0.94 % NASDAQ
Showing 1 to 20 records out of 95