• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Energy 09-20-2019 57.28 57.52 57.77 55.88 56.34 331200 -1.64 % NASDAQ
Agenus Inc 09-20-2019 3.04 3.03 3.04 2.93 3.03 998900 -0.33 % NASDAQ
Ambarella Inc 09-20-2019 64.66 64.79 65.04 63.69 63.76 2350400 -1.39 % NASDAQ
Ambac Financial Grp 09-20-2019 19.83 19.94 19.95 19.57 19.86 371600 0.15 % NASDAQ
Amyris Inc 09-20-2019 4.38 4.36 4.42 4.18 4.39 1154500 0.23 % NASDAQ
Amer Natl Insurance 09-20-2019 123.31 123.54 126.97 122.46 123.08 165200 -0.19 % NASDAQ
Alliance Resource Pt 09-20-2019 15.74 15.80 15.99 15.65 15.98 408000 1.52 % NASDAQ
Flexshares Real Assets Allocation Index Fund 09-20-2019 30.04 30.03 30.06 29.96 29.99 2300 -0.17 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 09-20-2019 21.18 21.08 21.08 21.08 21.08 100 -0.47 % NASDAQ
Bloomin' Brands Inc 09-20-2019 20.39 20.47 20.67 19.81 19.83 2732800 -2.75 % NASDAQ
Brooks Automation 09-20-2019 39.49 39.45 39.74 38.51 39.40 943700 -0.23 % NASDAQ
Cheesecake Fact 09-20-2019 40.69 40.63 41.00 39.47 40.03 958500 -1.62 % NASDAQ
Cass Information Sys 09-20-2019 56.00 55.82 56.97 55.78 56.40 108500 0.71 % NASDAQ
CDW Corp 09-20-2019 121.80 122.07 122.39 118.84 121.06 26561100 -0.61 % NASDAQ
Chembio Diagnostics 09-20-2019 6.97 6.78 7.16 6.78 7.10 82700 1.87 % NASDAQ
Victoryshares Emerging Market High Div Vol Wtd E 09-20-2019 23.18 23.19 23.19 23.03 23.07 5200 -0.47 % NASDAQ
Charter Communicatio 09-20-2019 427.42 426.01 427.29 419.65 420.35 3016000 -1.65 % NASDAQ
Cognizant Tech Sol 09-20-2019 63.47 63.11 63.33 61.46 61.80 8179000 -2.63 % NASDAQ
Covetrus Inc 09-20-2019 12.75 12.71 12.91 12.20 12.27 2322900 -3.76 % NASDAQ
Cypress Semiconductr 09-20-2019 23.25 23.35 23.40 23.18 23.24 5694700 -0.04 % NASDAQ
Showing 1 to 20 records out of 98