• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 09-16-2019 20.80 20.93 21.00 20.88 20.94 3600 0.67 % AMEX
CSOP FTSE China A50 ETF 09-16-2019 17.60 17.35 17.35 17.26 17.26 7100 -1.93 % AMEX
Ai Powered International Equity ETF 09-16-2019 25.37 25.27 25.39 25.27 25.37 700 0.00 % AMEX
Alpha Pro Tech 09-16-2019 3.37 3.41 3.48 3.41 3.48 44700 3.26 % AMEX
Db-Xt Harvest CSI 300 China A 09-16-2019 28.88 28.58 28.61 28.43 28.46 1934200 -1.45 % AMEX
Db-Xt Harvest CSI 500 China A 09-16-2019 27.20 26.95 27.12 26.95 27.04 7800 -0.59 % AMEX
Db-Xt CSI 300 China A Hgd Eq 09-16-2019 20.52 20.30 20.30 20.27 20.27 500 -1.22 % AMEX
Advanced Battery Metals and Materials Amplify Et 09-16-2019 11.40 11.38 11.38 11.34 11.34 1300 -0.53 % AMEX
Transformational Data Sharing Amplify ETF 09-16-2019 18.91 18.76 18.88 18.64 18.65 20600 -1.37 % AMEX
Ultra DJ-UBS Natural Gas Proshares 09-16-2019 16.85 17.33 17.80 17.14 17.67 329600 4.87 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 09-16-2019 26.06 26.14 26.20 26.06 26.15 78700 0.35 % AMEX
Direxion CSI 300 China A 2X 09-16-2019 23.21 22.79 22.79 22.46 22.47 263200 -3.19 % AMEX
G-X MSCI China Communication Services ETF 09-16-2019 23.56 23.43 23.43 23.22 23.22 600 -1.44 % AMEX
G-X MSCI China Communication Services ETF 09-16-2019 23.56 23.43 23.43 23.22 23.22 600 -1.44 % NASDAQ
G-X China Energy ETF 09-16-2019 10.85 11.00 11.02 11.00 11.02 500 1.57 % AMEX
G-X MSCI China Information Technology ETF 09-16-2019 17.84 17.80 17.80 17.80 17.80 100 -0.22 % AMEX
G-X China Materials ETF 09-16-2019 15.52 15.47 15.47 15.47 15.47 0 -0.32 % AMEX
G-X China Financials ETF 09-16-2019 16.10 15.95 15.95 15.80 15.88 20500 -1.37 % AMEX
Core Molding Technologies Inc 09-16-2019 6.27 6.35 6.48 6.25 6.27 1500 0.00 % AMEX
Showing 1 to 20 records out of 137