• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
Arbor Realty Trust Inc 09-18-2019 26.00 25.96 26.05 25.96 26.05 700 0.19 % NYSE
Arbor Realty Trust Inc 09-18-2019 26.00 25.96 26.05 25.96 26.05 700 0.19 % NYSE
Aluminum Corp of China Ltd 09-18-2019 8.81 8.56 8.61 8.45 8.53 17200 -3.18 % NYSE
Aluminum Corp of China Ltd 09-18-2019 8.81 8.56 8.61 8.45 8.53 17200 -3.18 % NYSE
Avenue Income Credit Strategies 09-18-2019 12.56 12.65 12.70 12.65 12.67 68400 0.88 % NYSE
Ares Commercial Real Estate Cor 09-18-2019 15.62 15.62 15.66 15.56 15.62 89200 0.00 % NYSE
ADT Inc 09-18-2019 6.05 6.01 6.14 5.93 6.14 858600 1.49 % NYSE
American Financial Group 09-18-2019 108.08 107.82 109.55 107.07 109.25 426400 1.08 % NYSE
Aflac Incorporated 09-18-2019 51.91 52.44 52.67 52.26 52.61 2235800 1.35 % NYSE
Apollo Senior Floating Rate Fund Inc 09-18-2019 14.72 14.72 14.77 14.68 14.72 33500 0.00 % NYSE
Allergan Plc 09-18-2019 165.56 166.31 166.37 165.43 166.00 1701200 0.27 % NYSE
Assured Guaranty Ltd [B] 09-18-2019 27.49 27.33 27.75 27.23 27.60 3600 0.40 % NYSE
Argan Inc 09-18-2019 42.53 41.15 41.15 39.47 40.40 116900 -5.01 % NYSE
Aspen Insurance Holdings Ltd 09-18-2019 25.54 25.56 25.63 25.54 25.60 30100 0.23 % NYSE
Apollo Tactical Income Fund Inc 09-18-2019 15.07 15.04 15.12 15.02 15.12 28000 0.33 % NYSE
American International Group 09-18-2019 56.32 56.67 57.67 56.44 57.65 4332700 2.36 % NYSE
Showing 1 to 20 records out of 397