• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-14-2020 134.67 134.75 134.75 131.56 133.59 1122700 -0.80 % NYSE
Amerisourcebergen Corp 02-14-2020 94.52 94.16 94.74 90.23 94.36 1602200 -0.17 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-14-2020 26.24 26.14 26.44 26.12 26.14 12900 -0.38 % NYSE
Aluminum Corp of China Ltd 02-14-2020 7.33 7.26 7.29 7.20 7.26 35900 -0.95 % NYSE
Avenue Income Credit Strategies 02-14-2020 12.10 12.10 12.19 12.09 12.18 168700 0.66 % NYSE
Ares Commercial Real Estate Cor 02-14-2020 16.88 16.88 16.90 16.83 16.88 200000 0.00 % NYSE
ADT Inc 02-14-2020 6.95 6.97 7.06 6.90 7.04 1301900 1.29 % NYSE
American Financial Group 02-14-2020 112.81 112.89 113.80 112.44 112.81 261300 0.00 % NYSE
Aflac Incorporated 02-14-2020 52.46 52.50 52.82 52.40 52.81 2073400 0.67 % NYSE
Apollo Senior Floating Rate Fund Inc 02-14-2020 15.47 15.47 15.52 15.47 15.51 29600 0.26 % NYSE
Allergan Plc 02-14-2020 199.26 199.40 199.40 197.94 198.32 3059300 -0.47 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 02-14-2020 27.78 27.73 27.80 27.71 27.80 3700 0.07 % NYSE
Argan Inc 02-14-2020 45.76 45.83 47.00 45.65 46.74 88300 2.14 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 02-14-2020 26.75 26.77 26.90 26.77 26.88 4600 0.49 % NYSE
Apollo Tactical Income Fund Inc 02-14-2020 15.52 15.53 15.67 15.53 15.66 60900 0.90 % NYSE
American International Group 02-14-2020 50.93 49.86 50.66 48.29 48.48 11891200 -4.81 % NYSE
American Intl Group Inc WT [Aig/W] 02-14-2020 9.50 9.32 9.40 7.50 7.91 2081400 -16.74 % NYSE
AAR Corp 02-14-2020 44.81 44.87 45.23 44.54 45.02 163900 0.47 % NYSE
Assurant Inc 02-14-2020 140.34 140.44 142.56 140.30 142.52 298100 1.55 % NYSE
Great Ajax Corp 02-14-2020 15.29 15.28 15.29 15.20 15.26 77000 -0.20 % NYSE
Showing 1 to 20 records out of 382