• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-18-2019 27.77 28.55 28.66 28.07 28.60 6166100 2.99 % NASDAQ
American Airlines Gp 09-18-2019 27.77 28.55 28.66 28.07 28.60 6166100 2.99 % NASDAQ
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Advance Auto Parts Inc 09-18-2019 156.07 155.91 156.37 152.57 153.79 668300 -1.46 % NYSE
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
Amerisourcebergen Corp 09-18-2019 83.79 83.28 83.28 81.91 83.00 1393000 -0.94 % NYSE
Abeona Therapeutics 09-18-2019 2.99 2.92 3.29 2.89 3.20 898700 7.02 % NASDAQ
Abeona Therapeutics 09-18-2019 2.99 2.92 3.29 2.89 3.20 898700 7.02 % NASDAQ
Arbor Realty Trust Inc 09-18-2019 26.00 25.96 26.05 25.96 26.05 700 0.19 % NYSE
Arbor Realty Trust Inc 09-18-2019 26.00 25.96 26.05 25.96 26.05 700 0.19 % NYSE
Arbutus Biopharma Cp 09-18-2019 1.69 1.65 1.66 1.60 1.60 173800 -5.33 % NASDAQ
Arbutus Biopharma Cp 09-18-2019 1.69 1.65 1.66 1.60 1.60 173800 -5.33 % NASDAQ
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Group Ltd ADR 09-18-2019 25.56 25.66 25.72 25.63 25.70 30800 0.55 % NASDAQ
Arch Capital Group Ltd ADR 09-18-2019 25.56 25.66 25.72 25.63 25.70 30800 0.55 % NASDAQ
Aluminum Corp of China Ltd 09-18-2019 8.81 8.56 8.61 8.45 8.53 17200 -3.18 % NYSE
Aluminum Corp of China Ltd 09-18-2019 8.81 8.56 8.61 8.45 8.53 17200 -3.18 % NYSE
Acacia Communica 09-18-2019 65.23 64.62 64.85 64.23 64.51 154200 -1.10 % NASDAQ
Acacia Communica 09-18-2019 65.23 64.62 64.85 64.23 64.51 154200 -1.10 % NASDAQ
Showing 1 to 20 records out of 827