• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 04-07-2020 9.50 11.07 12.20 10.05 10.22 138060900 7.58 % NASDAQ
Advance Auto Parts Inc 04-07-2020 95.81 102.23 103.72 97.48 99.44 1256000 3.79 % NYSE
Amerisourcebergen Corp 04-07-2020 86.29 88.87 89.43 86.62 87.20 1311000 1.05 % NYSE
Abeona Therapeutics 04-07-2020 2.29 2.35 2.51 2.21 2.30 1357100 0.44 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 04-07-2020 15.30 16.83 18.31 16.83 17.97 5500 17.45 % NYSE
Arbutus Biopharma Cp 04-07-2020 1.04 1.09 1.14 1.03 1.04 478800 0.00 % NASDAQ
Arch Capital Grp Ltd 04-07-2020 27.03 28.68 29.16 27.57 27.88 2842900 3.14 % NASDAQ
Arch Capital Group Ltd ADR 04-07-2020 21.59 21.93 22.20 21.46 21.88 52500 1.34 % NASDAQ
Aluminum Corp of China Ltd 04-07-2020 5.03 5.41 5.44 5.23 5.23 78300 3.98 % NYSE
Acacia Communica 04-07-2020 66.70 67.23 67.76 67.02 67.23 897200 0.79 % NASDAQ
Avenue Income Credit Strategies 04-07-2020 6.77 7.02 7.19 7.00 7.05 145700 4.14 % NYSE
Ares Commercial Real Estate Cor 04-07-2020 5.06 5.57 7.87 5.50 5.77 2191600 14.03 % NYSE
ADT Inc 04-07-2020 4.38 4.47 4.58 4.09 4.20 3181300 -4.11 % NYSE
Adverum Biotechnlgs 04-07-2020 9.97 10.39 10.59 9.22 9.86 902000 -1.10 % NASDAQ
Advanced Energy 04-07-2020 48.61 51.04 52.15 49.27 51.68 315900 6.32 % NASDAQ
American Financial Group 04-07-2020 69.06 73.12 76.05 71.67 72.13 551700 4.45 % NYSE
Africa Index ETF Vaneck 04-07-2020 12.88 13.39 13.57 13.22 13.22 8700 2.64 % AMEX
Aflac Incorporated 04-07-2020 35.22 37.19 38.23 35.65 35.71 4625400 1.39 % NYSE
Apollo Senior Floating Rate Fund Inc 04-07-2020 11.11 11.35 11.65 11.35 11.65 65700 4.86 % NYSE
Showing 1 to 20 records out of 784