• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 04-07-2020 9.50 11.07 12.20 10.05 10.22 138060900 7.58 % NASDAQ
Abeona Therapeutics 04-07-2020 2.29 2.35 2.51 2.21 2.30 1357100 0.44 % NASDAQ
Arbutus Biopharma Cp 04-07-2020 1.04 1.09 1.14 1.03 1.04 478800 0.00 % NASDAQ
Arch Capital Grp Ltd 04-07-2020 27.03 28.68 29.16 27.57 27.88 2842900 3.14 % NASDAQ
Arch Capital Group Ltd ADR 04-07-2020 21.59 21.93 22.20 21.46 21.88 52500 1.34 % NASDAQ
Acacia Communica 04-07-2020 66.70 67.23 67.76 67.02 67.23 897200 0.79 % NASDAQ
Adverum Biotechnlgs 04-07-2020 9.97 10.39 10.59 9.22 9.86 902000 -1.10 % NASDAQ
Advanced Energy 04-07-2020 48.61 51.04 52.15 49.27 51.68 315900 6.32 % NASDAQ
Agenus Inc 04-07-2020 2.47 2.53 2.69 2.36 2.38 5182700 -3.64 % NASDAQ
Agile Therap 04-07-2020 1.89 1.92 1.93 1.79 1.81 1695900 -4.23 % NASDAQ
Alico Inc 04-07-2020 30.31 30.37 30.56 27.65 28.10 24100 -7.29 % NASDAQ
Aldeyra Therapeu 04-07-2020 2.32 2.44 2.44 2.10 2.12 306500 -8.62 % NASDAQ
Alnylam Pharmaceuticals 04-07-2020 112.14 114.96 116.49 108.99 109.52 773400 -2.34 % NASDAQ
Ambarella Inc 04-07-2020 49.13 50.63 50.81 46.63 47.12 534600 -4.09 % NASDAQ
Ambac Financial Group 04-07-2020 12.59 13.00 14.39 12.89 13.45 765500 6.83 % NASDAQ
Amedisys Inc 04-07-2020 184.33 186.68 189.99 172.27 174.45 284700 -5.36 % NASDAQ
Amyris Inc 04-07-2020 2.55 2.64 2.75 2.33 2.51 2812900 -1.57 % NASDAQ
Amazon.com Inc 04-07-2020 1997.59 2017.11 2035.72 1997.62 2011.60 5113900 0.70 % NASDAQ
Showing 1 to 20 records out of 276