• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-18-2019 27.77 28.55 28.66 28.07 28.60 6166100 2.99 % NASDAQ
American Airlines Gp 09-18-2019 27.77 28.55 28.66 28.07 28.60 6166100 2.99 % NASDAQ
Abeona Therapeutics 09-18-2019 2.99 2.92 3.29 2.89 3.20 898700 7.02 % NASDAQ
Abeona Therapeutics 09-18-2019 2.99 2.92 3.29 2.89 3.20 898700 7.02 % NASDAQ
Arbutus Biopharma Cp 09-18-2019 1.69 1.65 1.66 1.60 1.60 173800 -5.33 % NASDAQ
Arbutus Biopharma Cp 09-18-2019 1.69 1.65 1.66 1.60 1.60 173800 -5.33 % NASDAQ
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Grp Ltd 09-18-2019 40.56 40.80 41.01 40.51 40.91 2003100 0.86 % NASDAQ
Arch Capital Group Ltd ADR 09-18-2019 25.56 25.66 25.72 25.63 25.70 30800 0.55 % NASDAQ
Arch Capital Group Ltd ADR 09-18-2019 25.56 25.66 25.72 25.63 25.70 30800 0.55 % NASDAQ
Acacia Communica 09-18-2019 65.23 64.62 64.85 64.23 64.51 154200 -1.10 % NASDAQ
Acacia Communica 09-18-2019 65.23 64.62 64.85 64.23 64.51 154200 -1.10 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-18-2019 21.22 21.34 21.34 21.34 21.34 200 0.57 % NASDAQ
Adverum Biotechnlgs 09-18-2019 6.29 6.22 6.23 5.95 6.19 1911900 -1.59 % NASDAQ
Advanced Energy 09-18-2019 57.35 57.63 57.71 56.35 57.53 241900 0.31 % NASDAQ
Agenus Inc 09-18-2019 2.99 2.95 3.00 2.88 2.97 1123800 -0.67 % NASDAQ
Agile Therap 09-18-2019 1.39 1.33 1.34 1.26 1.29 668900 -7.19 % NASDAQ
Alico Inc 09-18-2019 33.72 34.05 34.36 33.77 34.21 10000 1.45 % NASDAQ
Aldeyra Therapeu 09-18-2019 5.85 5.89 5.98 5.73 5.75 160200 -1.71 % NASDAQ
Alnylam Pharmaceut 09-18-2019 84.77 87.95 87.97 84.54 85.49 746100 0.85 % NASDAQ
Showing 1 to 20 records out of 293