• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-14-2020 30.09 30.01 30.27 29.14 29.20 5524700 -2.96 % NASDAQ
Abeona Therapeutics 02-14-2020 3.09 3.09 3.20 3.02 3.17 888000 2.59 % NASDAQ
Arbutus Biopharma Cp 02-14-2020 3.28 3.32 3.43 3.28 3.35 1256300 2.13 % NASDAQ
Arch Capital Grp Ltd 02-14-2020 47.83 47.84 47.97 47.24 47.68 1044500 -0.31 % NASDAQ
Arch Capital Group Ltd ADR 02-14-2020 26.64 26.69 26.69 26.59 26.68 32100 0.15 % NASDAQ
Acacia Communica 02-14-2020 68.72 68.69 68.86 68.66 68.82 159800 0.15 % NASDAQ
Adverum Biotechnlgs 02-14-2020 15.27 15.20 15.85 15.14 15.79 1313200 3.41 % NASDAQ
Advanced Energy 02-14-2020 77.94 78.01 78.49 75.95 76.86 265200 -1.39 % NASDAQ
Agenus Inc 02-14-2020 3.66 3.66 3.72 3.55 3.66 609700 0.00 % NASDAQ
Agile Therap 02-14-2020 4.13 4.18 4.24 3.57 4.07 6918500 -1.45 % NASDAQ
Alico Inc 02-14-2020 37.40 37.58 37.59 36.96 37.40 22100 0.00 % NASDAQ
Aldeyra Therapeu 02-14-2020 5.17 5.18 5.20 5.02 5.12 104300 -0.97 % NASDAQ
Alnylam Pharmaceuticals 02-14-2020 130.10 130.05 130.83 127.41 128.70 398900 -1.08 % NASDAQ
Ambarella Inc 02-14-2020 70.85 71.41 71.90 69.54 71.52 403700 0.95 % NASDAQ
Ambac Financial Group 02-14-2020 22.05 21.98 22.02 21.67 21.80 233300 -1.13 % NASDAQ
Amedisys Inc 02-14-2020 201.01 200.48 201.37 197.27 197.88 173000 -1.56 % NASDAQ
Amyris Inc 02-14-2020 3.81 3.81 4.07 3.73 3.75 2276500 -1.57 % NASDAQ
Amazon.com Inc 02-14-2020 2149.87 2155.68 2159.03 2125.89 2134.87 2606100 -0.70 % NASDAQ
Showing 1 to 20 records out of 276