• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-16-2019 14.85 14.98 15.03 14.94 14.97 81500 0.81 % AMEX
Perth Mint Physical Gold ETF 09-16-2019 14.85 14.98 15.03 14.94 14.97 81500 0.81 % AMEX
Agex Therapeutics Inc 09-16-2019 2.56 2.52 2.56 2.46 2.50 42400 -2.34 % AMEX
US Aggregate Bond Ishares Core ETF 09-16-2019 111.75 112.05 112.15 111.89 112.05 2923400 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-16-2019 19.15 19.20 19.20 19.20 19.20 100 0.26 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-16-2019 19.47 19.51 19.54 19.50 19.52 3200 0.26 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-16-2019 51.74 51.79 51.86 51.75 51.85 130100 0.21 % AMEX
Agency Bond Ishares ETF 09-16-2019 115.49 115.59 115.76 115.59 115.68 30200 0.16 % AMEX
Alio Gold Corp 09-16-2019 0.68 0.68 0.70 0.68 0.70 46100 2.94 % AMEX
Ambow Education Holding Ltd 09-16-2019 2.11 2.11 2.11 2.11 2.11 100 0.00 % AMEX
Avino Silver & Gold 09-16-2019 0.61 0.63 0.63 0.59 0.62 461300 1.64 % AMEX
Golden Minerals CO 09-16-2019 0.25 0.26 0.26 0.25 0.25 103300 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 09-16-2019 31.84 31.96 32.00 31.88 31.95 196000 0.35 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-16-2019 14.80 14.96 15.01 14.90 14.93 88000 0.88 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 09-16-2019 25.44 25.49 25.49 25.45 25.46 11500 0.08 % AMEX
Interm Term Bond ETF Vanguard 09-16-2019 86.72 86.93 87.05 86.82 87.02 552600 0.35 % AMEX
Bk Technologies Inc 09-16-2019 3.68 3.64 3.65 3.40 3.65 6600 -0.82 % AMEX
Long Term Bond Index ETF Vanguard 09-16-2019 98.92 99.50 99.98 99.21 99.80 236100 0.89 % AMEX
Flexshares Core Select Bond Fund 09-16-2019 25.33 25.39 25.43 25.39 25.42 4500 0.36 % AMEX
Showing 1 to 20 records out of 210