• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-23-2020 15.55 15.54 15.63 15.54 15.58 125100 0.19 % AMEX
Agex Therapeutics Inc 01-23-2020 1.86 1.87 1.90 1.80 1.86 31800 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 01-23-2020 113.43 113.64 113.70 113.58 113.58 3429500 0.13 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-23-2020 19.56 19.58 19.58 19.58 19.58 1600 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 01-23-2020 19.84 19.85 19.87 19.84 19.85 5400 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-23-2020 52.70 52.75 52.93 52.73 52.79 254600 0.17 % AMEX
Agency Bond Ishares ETF 01-23-2020 116.38 116.43 116.58 116.43 116.53 43200 0.13 % AMEX
Alio Gold Corp 01-23-2020 0.76 0.78 0.78 0.75 0.76 109600 0.00 % AMEX
Ambow Education Holding Ltd 01-23-2020 1.70 1.51 1.77 1.51 1.71 5500 0.59 % AMEX
Avino Silver & Gold 01-23-2020 0.51 0.52 0.52 0.51 0.52 175700 1.96 % AMEX
Golden Minerals Company 01-23-2020 0.28 0.28 0.28 0.27 0.27 227900 -3.57 % AMEX
Taxable Municipal Bond Invesco ETF 01-23-2020 32.18 32.25 32.34 32.25 32.28 197500 0.31 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 01-23-2020 15.53 15.53 15.62 15.52 15.56 181600 0.19 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 01-23-2020 25.55 25.58 25.58 25.56 25.56 3200 0.04 % AMEX
Interm Term Bond ETF Vanguard 01-23-2020 88.13 88.29 88.35 88.21 88.28 843400 0.17 % AMEX
Bk Technologies Inc 01-23-2020 2.86 2.88 2.99 2.82 2.97 9400 3.85 % AMEX
Long Term Bond Index ETF Vanguard 01-23-2020 102.94 103.35 103.55 103.21 103.42 270700 0.47 % AMEX
Flexshares Core Select Bond Fund 01-23-2020 25.70 25.75 25.78 25.75 25.75 10000 0.19 % AMEX
Total Return ETF Pimco 01-23-2020 108.94 108.99 109.19 108.99 109.12 133100 0.17 % AMEX
Bluerock Residential Growth Rei 01-23-2020 11.93 11.95 12.12 11.86 12.00 225200 0.59 % AMEX
Showing 1 to 20 records out of 200