• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pc] 02-14-2020 26.36 26.47 26.76 26.47 26.52 11000 0.61 % NYSE
Agnico-Eagle Mines Ltd 02-14-2020 59.11 52.20 53.01 49.82 49.87 8591600 -15.63 % NYSE
Alliance National Municipal 02-14-2020 14.15 14.17 14.17 14.13 14.15 68000 0.00 % NYSE
First Majestic Silver 02-14-2020 9.63 9.64 9.87 9.56 9.60 3845400 -0.31 % NYSE
Alamos Gold Inc 02-14-2020 6.04 6.01 6.09 5.93 6.00 3149300 -0.66 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-14-2020 26.45 26.45 26.64 26.40 26.62 7300 0.64 % NYSE
Embotell Andna Sa Cl B 02-14-2020 15.27 15.59 15.60 15.16 15.25 8900 -0.13 % NYSE
Alcon Inc 02-14-2020 62.40 62.53 62.84 62.45 62.78 437400 0.61 % NYSE
Alexander and Baldwin Inc 02-14-2020 22.80 22.74 23.15 22.69 22.96 241300 0.70 % NYSE
Allstate Corp [All/Pg] 02-14-2020 27.72 27.72 27.83 27.63 27.71 53000 -0.04 % NYSE
American Homes 4 Rent 02-14-2020 29.20 29.30 29.52 29.11 29.52 918200 1.10 % NYSE
American Homes 4 Rent [Amh/Pe] 02-14-2020 26.70 26.84 26.84 26.65 26.76 21400 0.22 % NYSE
Air Products and Chemicals 02-14-2020 254.88 255.22 256.04 254.65 256.01 650800 0.44 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 02-14-2020 26.96 27.01 27.09 26.98 26.98 5400 0.07 % NYSE
ASA Gold and Precious Metals 02-14-2020 13.69 13.70 13.76 13.63 13.70 77400 0.07 % NYSE
Associated Banc-Corp [Asb/Pd] 02-14-2020 26.15 26.15 26.15 26.02 26.02 900 -0.50 % NYSE
Associated Banc-Corp [Asb/Pe] 02-14-2020 27.30 27.43 27.43 27.07 27.07 1400 -0.84 % NYSE
Atmos Energy Corp 02-14-2020 119.50 118.83 120.53 117.20 120.45 1290700 0.79 % NYSE
Anglogold Ashanti Ltd 02-14-2020 19.50 19.75 19.98 19.40 19.46 2288100 -0.21 % NYSE
Yamana Gold 02-14-2020 4.00 4.04 4.31 4.00 4.10 42361700 2.50 % NYSE
Showing 1 to 20 records out of 206