• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 09-18-2019 26.37 26.69 26.79 26.69 26.79 1200 1.59 % NYSE
Arbor Realty Trust 09-18-2019 26.37 26.69 26.79 26.69 26.79 1200 1.59 % NYSE
Agnico-Eagle Mines Ltd 09-18-2019 55.86 57.75 57.90 55.80 56.89 1436000 1.84 % NYSE
Alliance National Municipal 09-18-2019 13.41 13.52 13.55 13.44 13.53 57600 0.89 % NYSE
First Majestic Silver 09-18-2019 9.67 9.78 9.90 9.31 9.63 4838400 -0.41 % NYSE
Alamos Gold Inc 09-18-2019 6.35 6.34 6.39 6.10 6.24 2882900 -1.73 % NYSE
Assured Guaranty Ltd [F] 09-18-2019 25.48 25.79 25.79 25.60 25.72 1900 0.94 % NYSE
Embotell Andna Sa Cl B 09-18-2019 18.85 18.92 19.00 18.92 19.00 2300 0.80 % NYSE
Alcon Inc. 09-18-2019 59.46 59.41 59.89 59.41 59.48 1432700 0.03 % NYSE
Alexander and Baldwin Inc 09-18-2019 24.66 24.70 24.75 24.40 24.65 221700 -0.04 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 09-18-2019 26.84 26.84 26.96 26.75 26.96 24600 0.45 % NYSE
American Homes 4 Rent 09-18-2019 24.78 25.24 25.25 24.77 24.95 3275400 0.69 % NYSE
American Homes 4 Rent 6.35% Ser 09-18-2019 26.34 26.59 27.07 26.50 26.75 22900 1.56 % NYSE
Air Products and Chemicals 09-18-2019 215.24 222.18 222.26 219.54 221.62 550500 2.96 % NYSE
Apollo Global Management Llc Pfd Ser A 09-18-2019 26.25 26.27 26.43 26.27 26.37 15800 0.46 % NYSE
ASA Gold and Precious Metals 09-18-2019 12.28 12.63 12.63 12.11 12.30 84500 0.16 % NYSE
Associated Banc-Corp 09-18-2019 25.20 25.43 25.44 25.35 25.44 4000 0.95 % NYSE
Associated Banc-Corp Depositary Shs 09-18-2019 26.53 26.37 26.43 26.35 26.43 3300 -0.38 % NYSE
Atmos Energy Corp 09-18-2019 110.11 111.44 112.43 111.36 111.80 900800 1.53 % NYSE
Anglogold Ashanti Ltd 09-18-2019 19.20 19.56 19.74 18.55 19.10 4480500 -0.52 % NYSE
Showing 1 to 20 records out of 219