• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-14-2020 15.72 15.78 15.80 15.74 15.79 52100 0.45 % AMEX
Arbor Rlty TR Inc [Abr/Pc] 02-14-2020 26.36 26.47 26.76 26.47 26.52 11000 0.61 % NYSE
Adial Pharmaceuticals Inc 02-14-2020 1.68 1.70 1.76 1.22 1.51 355400 -10.12 % NASDAQ
Agnico-Eagle Mines Ltd 02-14-2020 59.11 52.20 53.01 49.82 49.87 8591600 -15.63 % NYSE
Alliance National Municipal 02-14-2020 14.15 14.17 14.17 14.13 14.15 68000 0.00 % NYSE
American Finance Trust Inc Cl A 02-14-2020 13.46 13.48 13.53 13.39 13.41 280800 -0.37 % NASDAQ
First Majestic Silver 02-14-2020 9.63 9.64 9.87 9.56 9.60 3845400 -0.31 % NYSE
Agex Therapeutics Inc 02-14-2020 1.35 1.36 1.53 1.33 1.40 167400 3.70 % AMEX
US Aggregate Bond Ishares Core ETF 02-14-2020 114.17 114.35 114.38 114.27 114.29 4004900 0.11 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-14-2020 19.89 19.91 19.97 19.91 19.92 4300 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-14-2020 53.20 53.27 53.31 53.22 53.27 406400 0.13 % AMEX
Alamos Gold Inc 02-14-2020 6.04 6.01 6.09 5.93 6.00 3149300 -0.66 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-14-2020 26.45 26.45 26.64 26.40 26.62 7300 0.64 % NYSE
Agency Bond Ishares ETF 02-14-2020 116.93 117.03 117.06 116.96 116.96 86800 0.03 % AMEX
Allied Healthcare 02-14-2020 2.26 2.27 2.47 2.22 2.32 165800 2.65 % NASDAQ
Embotell Andna Sa Cl B 02-14-2020 15.27 15.59 15.60 15.16 15.25 8900 -0.13 % NYSE
Alcon Inc 02-14-2020 62.40 62.53 62.84 62.45 62.78 437400 0.61 % NYSE
Alexander and Baldwin Inc 02-14-2020 22.80 22.74 23.15 22.69 22.96 241300 0.70 % NYSE
Showing 1 to 20 records out of 573