• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-18-2019 14.97 15.03 15.07 14.81 14.90 50100 -0.47 % AMEX
Perth Mint Physical Gold ETF 09-18-2019 14.97 15.03 15.07 14.81 14.90 50100 -0.47 % AMEX
Ability Inc 09-18-2019 0.61 0.60 0.62 0.60 0.62 14700 1.64 % NASDAQ
Ability Inc 09-18-2019 0.61 0.60 0.62 0.60 0.62 14700 1.64 % NASDAQ
Arbor Realty Trust 09-18-2019 26.37 26.69 26.79 26.69 26.79 1200 1.59 % NYSE
Arbor Realty Trust 09-18-2019 26.37 26.69 26.79 26.69 26.79 1200 1.59 % NYSE
Adial Pharmaceuticals Inc 09-18-2019 1.68 1.62 1.63 1.48 1.49 62300 -11.31 % NASDAQ
Agnico-Eagle Mines Ltd 09-18-2019 55.86 57.75 57.90 55.80 56.89 1436000 1.84 % NYSE
Alliance National Municipal 09-18-2019 13.41 13.52 13.55 13.44 13.53 57600 0.89 % NYSE
American Finance Trust Inc Cl A 09-18-2019 13.60 13.73 13.80 13.31 13.32 1030200 -2.06 % NASDAQ
First Majestic Silver 09-18-2019 9.67 9.78 9.90 9.31 9.63 4838400 -0.41 % NYSE
Agex Therapeutics Inc 09-18-2019 2.50 2.47 2.51 2.38 2.39 65600 -4.40 % AMEX
US Aggregate Bond Ishares Core ETF 09-18-2019 112.05 112.50 112.70 112.29 112.35 2291300 0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-18-2019 19.20 19.27 19.27 19.26 19.26 400 0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-18-2019 19.52 19.57 19.63 19.54 19.58 16700 0.31 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-18-2019 51.85 52.06 52.16 51.94 52.02 107000 0.33 % AMEX
Alamos Gold Inc 09-18-2019 6.35 6.34 6.39 6.10 6.24 2882900 -1.73 % NYSE
Assured Guaranty Ltd [F] 09-18-2019 25.48 25.79 25.79 25.60 25.72 1900 0.94 % NYSE
Agency Bond Ishares ETF 09-18-2019 115.68 116.07 116.16 115.84 115.98 21500 0.26 % AMEX
Showing 1 to 20 records out of 608