• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-07-2020 16.65 16.48 16.54 16.38 16.54 213900 -0.66 % AMEX
Arbor Rlty TR Inc [Abr/Pc] 04-07-2020 14.32 14.67 17.65 14.67 16.62 12600 16.06 % NYSE
Adial Pharmaceuticals Inc 04-07-2020 1.24 1.33 1.33 1.19 1.23 29700 -0.81 % NASDAQ
Agnico-Eagle Mines Ltd 04-07-2020 45.61 45.99 47.22 45.00 45.43 1767900 -0.39 % NYSE
Alliance National Municipal 04-07-2020 12.37 12.42 12.52 12.23 12.26 165800 -0.89 % NYSE
American Finance Trust Inc Cl A 04-07-2020 5.67 6.01 6.47 5.66 5.82 649100 2.65 % NASDAQ
First Majestic Silver 04-07-2020 6.54 6.75 6.99 6.42 6.49 4322100 -0.76 % NYSE
Agex Therapeutics Inc 04-07-2020 0.94 0.94 0.94 0.82 0.83 98800 -11.70 % AMEX
US Aggregate Bond Ishares Core ETF 04-07-2020 115.54 115.61 115.74 115.36 115.70 7743900 0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. 04-07-2020 19.89 19.89 19.93 19.85 19.92 13600 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 04-07-2020 51.82 51.82 52.18 50.83 52.01 595800 0.37 % AMEX
Alamos Gold Inc 04-07-2020 5.79 5.89 6.08 5.71 5.76 2351400 -0.52 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 04-07-2020 23.01 23.43 23.77 23.25 23.77 6400 3.30 % NYSE
Agency Bond Ishares ETF 04-07-2020 120.42 120.27 120.30 119.64 120.30 1317600 -0.10 % AMEX
Allied Healthcare 04-07-2020 18.44 18.51 18.51 16.05 16.90 387600 -8.35 % NASDAQ
Embotell Andna Sa Cl B 04-07-2020 13.14 13.47 13.96 12.92 13.69 4500 4.19 % NYSE
Alcon Inc 04-07-2020 52.32 52.53 52.53 50.90 51.50 2228400 -1.57 % NYSE
Alexander and Baldwin Inc 04-07-2020 10.87 11.42 12.20 10.76 11.04 493800 1.56 % NYSE
Showing 1 to 20 records out of 573