• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 09-16-2019 0.66 0.58 0.65 0.58 0.61 220900 -7.58 % NASDAQ
Ability Inc 09-16-2019 0.66 0.58 0.65 0.58 0.61 220900 -7.58 % NASDAQ
Adial Pharmaceuticals Inc 09-16-2019 1.61 1.59 1.72 1.58 1.68 47000 4.35 % NASDAQ
American Finance Trust Inc Cl A 09-16-2019 13.36 13.38 13.98 13.30 13.60 1600000 1.80 % NASDAQ
Allied Healthcare 09-16-2019 1.43 1.42 1.42 1.40 1.40 1800 -2.10 % NASDAQ
Alpine Immune Sciences Inc 09-16-2019 3.84 3.92 4.29 3.92 4.24 22500 10.42 % NASDAQ
Altimmune Inc 09-16-2019 2.25 2.20 2.29 2.17 2.22 234100 -1.33 % NASDAQ
G-X Super Dividend Alternatives ETF 09-16-2019 14.90 14.91 14.92 14.85 14.91 5600 0.07 % NASDAQ
Mercantil Bank Holding Cl A 09-16-2019 20.07 19.92 20.55 19.68 20.41 134300 1.69 % NASDAQ
Anixa Biosciences Inc 09-16-2019 4.12 4.04 4.30 4.04 4.10 59000 -0.49 % NASDAQ
Arqule Inc 09-16-2019 7.97 8.10 8.15 7.74 7.77 1968400 -2.51 % NASDAQ
Arvinas Inc 09-16-2019 25.21 24.98 25.96 24.63 25.05 245100 -0.63 % NASDAQ
Arrowhead Pharma 09-16-2019 29.95 31.00 31.46 28.75 29.44 1615600 -1.70 % NASDAQ
Amtech Systems Inc 09-16-2019 5.46 5.37 5.50 5.34 5.40 20000 -1.10 % NASDAQ
Bfc Capital Trust II 09-16-2019 27.74 28.40 28.40 28.40 28.40 100 2.38 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-16-2019 26.45 26.80 26.83 26.18 26.35 494600 -0.38 % NASDAQ
Bank of So Car Cp 09-16-2019 18.50 18.50 18.50 18.50 18.50 600 0.00 % NASDAQ
Showing 1 to 20 records out of 179