• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 01-21-2020 2.12 2.10 2.20 2.00 2.10 32200 -0.94 % NASDAQ
American Finance Trust Inc Cl A 01-21-2020 13.21 13.22 13.49 13.17 13.30 412400 0.68 % NASDAQ
Allied Healthcare 01-21-2020 1.59 1.59 1.65 1.59 1.62 20300 1.89 % NASDAQ
Alpine Immune Sciences Inc 01-21-2020 3.37 3.56 3.65 3.43 3.63 7400 7.72 % NASDAQ
Altimmune Inc 01-21-2020 1.84 1.94 2.20 1.87 2.02 1522500 9.78 % NASDAQ
G-X Super Dividend Alternatives ETF 01-21-2020 15.07 15.08 15.08 15.01 15.02 42100 -0.33 % NASDAQ
Mercantil Bank Holding Cl A 01-21-2020 20.26 20.25 20.49 20.18 20.33 27700 0.35 % NASDAQ
Anixa Biosciences Inc 01-21-2020 3.48 3.51 3.79 3.43 3.73 72400 7.18 % NASDAQ
Arvinas Inc 01-21-2020 50.91 50.62 51.53 50.33 50.78 221400 -0.26 % NASDAQ
Arrowhead Pharma 01-21-2020 56.42 52.35 52.75 46.48 47.59 6883100 -15.65 % NASDAQ
Amtech Systems Inc 01-21-2020 7.54 7.55 7.70 7.47 7.70 53600 2.12 % NASDAQ
Bfc Capital Trust II 01-21-2020 27.47 27.98 28.31 27.98 28.31 700 3.06 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 01-21-2020 27.69 27.74 27.75 27.56 27.70 32700 0.04 % NASDAQ
Bank of So Car Cp 01-21-2020 19.00 19.00 19.45 19.00 19.39 13700 2.05 % NASDAQ
Total Bond Market ETF Vanguard 01-21-2020 84.35 84.49 84.59 84.42 84.56 2910600 0.25 % NASDAQ
Total World Bond Vanguard ETF 01-21-2020 79.01 79.41 79.41 79.09 79.20 39100 0.24 % NASDAQ
Total Intl Bond ETF Vanguard 01-21-2020 56.81 56.90 56.97 56.88 56.94 2117100 0.23 % NASDAQ
Showing 1 to 20 records out of 167