• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 02-14-2020 23.30 23.25 23.38 23.25 23.38 2000 0.34 % AMEX
Auryn Resources Inc 02-14-2020 1.40 1.42 1.43 1.36 1.39 141400 -0.71 % AMEX
Avalon Holdings Corp 02-14-2020 1.96 1.97 1.98 1.97 1.98 700 1.02 % AMEX
Ipatha.B Cotton Subindex TR ETN 02-14-2020 40.69 40.39 40.39 40.19 40.19 1700 -1.23 % AMEX
Bioshares Biotech Clinical Trial 02-14-2020 37.89 37.80 38.27 37.80 37.90 7900 0.03 % AMEX
Bar Harbor Bankshares 02-14-2020 23.11 22.87 23.10 22.60 22.82 12100 -1.25 % AMEX
Cheniere Energy Partners LP 02-14-2020 36.82 37.20 37.51 36.47 36.64 157900 -0.49 % AMEX
S&P Spin-Off Invesco ETF 02-14-2020 49.88 50.01 50.01 49.79 49.95 3600 0.14 % AMEX
Healthcare Bull 3X Direxion ETF 02-14-2020 77.04 77.35 77.35 76.10 77.28 101400 0.31 % AMEX
Wisdomtree Chinese Yuan Fund 02-14-2020 25.11 25.07 25.07 25.07 25.07 200 -0.16 % AMEX
DB Gold -1X ETN Powershares 02-14-2020 11.94 12.04 12.08 11.87 11.91 49800 -0.25 % AMEX
Direxion Regional Banks Bull 3X 02-14-2020 47.25 47.02 47.20 45.83 46.23 24200 -2.16 % AMEX
Document Security Systems 02-14-2020 0.20 0.22 0.23 0.21 0.23 360600 15.00 % AMEX
Wisdomtree L/S US Eqty Dynamic 02-14-2020 28.57 28.54 28.55 28.48 28.51 1500 -0.21 % AMEX
DB Gold -2X ETN Powershares 02-14-2020 4.28 4.24 4.43 4.23 4.23 4700 -1.17 % AMEX
Chile Ishares MSCI ETF 02-14-2020 31.07 31.14 31.33 31.00 31.21 209000 0.45 % AMEX
DJ Select Microcap First Trust 02-14-2020 49.32 49.17 49.17 48.80 49.08 46300 -0.49 % AMEX
Formula Folios Hedged Growth ETF 02-14-2020 29.11 29.05 29.05 28.94 29.02 11500 -0.31 % AMEX
Innovator Ibd 50 Fund ETF 02-14-2020 36.65 36.72 36.80 36.53 36.64 113000 -0.03 % AMEX
Showing 1 to 20 records out of 112