• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 04-07-2020 6.51 7.00 7.25 6.70 6.80 18500 4.45 % AMEX
Auryn Resources Inc 04-07-2020 0.98 0.99 1.04 0.97 0.97 172900 -1.02 % AMEX
Avalon Holdings Corp 04-07-2020 1.26 1.30 1.30 1.29 1.29 800 2.38 % AMEX
Ipatha.B Cotton Subindex TR ETN 04-07-2020 31.25 32.07 32.07 29.50 30.84 5200 -1.31 % AMEX
Bioshares Biotech Clinical Trial 04-07-2020 29.74 30.48 30.55 28.94 28.99 13700 -2.52 % AMEX
Bar Harbor Bankshares 04-07-2020 15.88 16.56 16.92 14.99 15.13 46200 -4.72 % AMEX
Cheniere Energy Partners LP 04-07-2020 27.71 27.70 29.23 26.11 26.41 295200 -4.69 % AMEX
S&P Spin-Off Invesco ETF 04-07-2020 27.84 29.02 29.95 28.42 28.42 11400 2.08 % AMEX
Healthcare Bull 3X Direxion ETF 04-07-2020 42.97 45.99 46.41 41.88 41.88 298400 -2.54 % AMEX
Wisdomtree Chinese Yuan Fund 04-07-2020 24.85 24.89 24.99 24.60 24.94 8300 0.36 % AMEX
DB Gold -1X ETN Powershares 04-07-2020 11.15 11.22 11.42 11.22 11.35 4200 1.79 % AMEX
Direxion Regional Banks Bull 3X 04-07-2020 4.93 5.85 6.18 5.27 5.39 955600 9.33 % AMEX
Document Security Systems 04-07-2020 0.19 0.19 0.19 0.19 0.19 2293600 0.00 % AMEX
Wisdomtree L/S US Eqty Dynamic 04-07-2020 21.00 21.10 21.18 21.06 21.18 6100 0.86 % AMEX
DB Gold -2X ETN Powershares 04-07-2020 3.74 3.61 3.78 3.61 3.65 3400 -2.41 % AMEX
Chile Ishares MSCI ETF 04-07-2020 23.19 23.99 24.45 22.64 22.80 289700 -1.68 % AMEX
DJ Select Microcap First Trust 04-07-2020 30.13 31.26 31.96 29.90 30.07 29700 -0.20 % AMEX
Formula Folios Hedged Growth ETF 04-07-2020 22.32 22.00 22.52 22.00 22.35 5600 0.13 % AMEX
Innovator Ibd 50 Fund ETF 04-07-2020 27.44 28.14 28.14 26.99 27.00 188100 -1.60 % AMEX
Showing 1 to 20 records out of 112