• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 09-18-2019 24.85 24.20 25.25 24.00 24.59 13800 -1.05 % AMEX
Auryn Resources Inc 09-18-2019 1.34 1.34 1.36 1.30 1.31 80400 -2.24 % AMEX
Avalon Holdings Corp 09-18-2019 2.29 2.28 2.28 2.23 2.25 7800 -1.75 % AMEX
Ipatha.B Cotton Subindex TR ETN 09-18-2019 38.15 37.08 37.10 36.74 36.74 6700 -3.70 % AMEX
Bioshares Biotech Clinical Trial 09-18-2019 27.76 27.24 27.40 27.19 27.40 500 -1.30 % AMEX
Bar Harbor Bankshares 09-18-2019 24.31 24.03 24.30 23.37 24.16 29200 -0.62 % AMEX
Cheniere Energy Partners LP 09-18-2019 48.19 48.30 48.45 47.31 47.48 276000 -1.47 % AMEX
S&P Spin-Off Invesco ETF 09-18-2019 48.07 47.41 47.41 46.97 47.30 3900 -1.60 % AMEX
Healthcare Bull 3X Direxion ETF 09-18-2019 52.38 52.50 52.68 51.64 52.55 20500 0.32 % AMEX
Wisdomtree Chinese Yuan Fund 09-18-2019 25.10 25.01 25.08 25.01 25.08 3900 -0.08 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 09-18-2019 34.08 33.76 33.77 33.76 33.77 500 -0.91 % AMEX
DB Gold -1X ETN Powershares 09-18-2019 12.49 12.50 12.56 12.30 12.56 1700 0.56 % AMEX
Direxion Regional Banks Bull 3X 09-18-2019 43.50 40.49 43.11 40.49 42.84 20600 -1.52 % AMEX
Document Security Systems 09-18-2019 0.40 0.38 0.39 0.35 0.37 142400 -7.50 % AMEX
Wisdomtree L/S US Eqty Dynamic 09-18-2019 28.07 27.95 27.95 27.72 27.92 8200 -0.53 % AMEX
DB Gold -2X ETN Powershares 09-18-2019 4.32 4.28 4.40 4.28 4.34 1800 0.46 % AMEX
Chile Ishares MSCI ETF 09-18-2019 38.20 37.97 38.37 37.80 38.11 125100 -0.24 % AMEX
DJ Select Microcap First Trust 09-18-2019 48.11 47.70 47.70 47.02 47.25 7500 -1.79 % AMEX
Formula Folios Hedged Growth ETF 09-18-2019 26.44 26.22 26.37 26.11 26.37 5200 -0.26 % AMEX
Showing 1 to 20 records out of 117