• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 09-16-2019 25.90 25.84 25.84 25.84 25.84 200 -0.23 % NYSE
Arbor Realty Trust Inc 09-16-2019 25.90 25.84 25.84 25.84 25.84 200 -0.23 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Abbott Laboratories 09-16-2019 84.27 83.91 83.91 83.03 83.36 3954100 -1.08 % NYSE
Aurora Cannabis Inc 09-16-2019 5.95 5.75 5.83 5.45 5.45 33893200 -8.40 % NYSE
Aurora Cannabis Inc 09-16-2019 5.95 5.75 5.83 5.45 5.45 33893200 -8.40 % NYSE
Adient Plc 09-16-2019 25.07 25.07 25.49 24.04 24.70 1201100 -1.48 % NYSE
Aegon N.V. 09-16-2019 4.30 4.22 4.25 4.20 4.24 1845300 -1.40 % NYSE
American Equity Investment Life 09-16-2019 24.53 24.20 24.74 24.20 24.28 362400 -1.02 % NYSE
American Eagle Outfitters 09-16-2019 17.91 17.70 17.74 16.90 17.00 3444300 -5.08 % NYSE
Federal Agricultural Mortgage Corp 09-16-2019 87.00 86.56 87.50 86.02 86.27 56100 -0.84 % NYSE
Assured Guaranty Ltd 09-16-2019 45.25 45.05 45.20 44.79 45.07 431700 -0.40 % NYSE
Playags Inc 09-16-2019 11.49 11.40 11.78 11.06 11.10 414500 -3.39 % NYSE
Albany International Corp 09-16-2019 89.64 89.02 90.08 87.24 87.49 163400 -2.40 % NYSE
Applied Industrial Technologies 09-16-2019 57.25 57.02 58.42 56.94 56.98 229800 -0.47 % NYSE
Aerojet Rocketdyne Holdings 09-16-2019 51.06 51.15 52.80 50.96 51.68 534900 1.21 % NYSE
AK Steel Holding Corp 09-16-2019 2.80 2.70 2.83 2.68 2.80 8340000 0.00 % NYSE
Albemarle Corp 09-16-2019 69.28 68.92 69.79 68.64 68.84 986000 -0.64 % NYSE
Alamo Group 09-16-2019 118.19 117.89 120.65 117.78 119.83 64100 1.39 % NYSE
Showing 1 to 20 records out of 441