• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pb] 01-21-2020 26.16 26.17 26.20 26.17 26.20 800 0.15 % NYSE
Abbott Laboratories 01-21-2020 89.00 88.86 90.04 88.61 89.73 7458000 0.82 % NYSE
Aurora Cannabis Inc 01-21-2020 2.13 2.13 2.16 1.94 2.01 38903500 -5.63 % NYSE
Adient Plc 01-21-2020 21.84 21.59 21.77 20.57 20.80 754500 -4.76 % NYSE
Aegon N.V. 01-21-2020 4.37 4.36 4.36 4.31 4.31 1186500 -1.37 % NYSE
American Equity Investment Life 01-21-2020 28.95 28.72 28.92 28.14 28.19 457400 -2.63 % NYSE
American Eagle Outfitters 01-21-2020 14.70 14.68 14.68 14.25 14.39 4380300 -2.11 % NYSE
Federal Agricultural Mortgage Corp 01-21-2020 82.70 82.43 82.44 81.51 81.85 40600 -1.03 % NYSE
Assured Guaranty Ltd 01-21-2020 49.27 49.06 49.21 48.49 48.53 388700 -1.50 % NYSE
Playags Inc 01-21-2020 11.00 10.94 11.02 10.75 10.94 247800 -0.55 % NYSE
Albany International Corp 01-21-2020 78.39 76.99 78.65 75.38 76.53 359500 -2.37 % NYSE
Applied Industrial Technologies 01-21-2020 67.48 66.99 66.99 66.25 66.48 226200 -1.48 % NYSE
Aerojet Rocketdyne Holdings 01-21-2020 53.13 53.11 53.15 51.20 51.54 737900 -2.99 % NYSE
AK Steel Holding Corp 01-21-2020 3.12 3.10 3.11 2.95 3.00 9386300 -3.85 % NYSE
Albemarle Corp 01-21-2020 80.90 80.79 81.42 80.58 81.32 2312700 0.52 % NYSE
Alamo Group 01-21-2020 130.73 130.20 131.25 127.94 128.33 35300 -1.84 % NYSE
Preferred Apartment Communities 01-21-2020 13.38 13.40 13.45 13.26 13.39 202600 0.07 % NYSE
American Renal Associates 01-21-2020 9.66 9.58 9.91 9.51 9.85 82800 1.97 % NYSE
American Realty Investors 01-21-2020 14.90 15.64 15.64 14.97 15.05 2900 1.01 % NYSE
Associated Banc-Corp 01-21-2020 21.12 21.00 21.08 20.82 20.83 1999600 -1.37 % NYSE
Showing 1 to 20 records out of 432