• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Applied Optoelect 09-20-2019 10.95 10.95 11.47 10.94 11.15 620100 1.83 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
Atlas Air Ww 09-20-2019 24.58 24.52 24.85 23.60 24.53 884800 -0.20 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Axon Inc 09-20-2019 63.14 63.09 64.14 62.16 63.54 1032500 0.63 % NASDAQ
Arbor Realty Trust Inc 09-20-2019 25.87 25.84 25.84 25.84 25.84 2600 -0.12 % NYSE
Arbor Realty Trust Inc 09-20-2019 25.87 25.84 25.84 25.84 25.84 2600 -0.12 % NYSE
Abbott Laboratories 09-20-2019 83.23 83.51 83.88 82.87 83.58 7183000 0.42 % NYSE
Abbott Laboratories 09-20-2019 83.23 83.51 83.88 82.87 83.58 7183000 0.42 % NYSE
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Allegiance Banc CS 09-20-2019 34.46 34.46 34.67 33.50 33.50 496400 -2.79 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 09-20-2019 10.10 10.09 10.09 10.09 10.09 200 -0.10 % NASDAQ
Aurora Cannabis Inc 09-20-2019 5.16 5.10 5.10 4.92 5.02 17546500 -2.71 % NYSE
Aurora Cannabis Inc 09-20-2019 5.16 5.10 5.10 4.92 5.02 17546500 -2.71 % NYSE
Advisorshares Vice ETF 09-20-2019 23.50 23.56 23.61 23.51 23.51 4000 0.04 % NASDAQ
Adobe Systems Inc 09-20-2019 281.26 281.60 283.20 274.95 277.91 4160100 -1.19 % NASDAQ
Adient Plc 09-20-2019 23.42 23.40 23.83 22.69 22.75 1785800 -2.86 % NYSE
Showing 1 to 20 records out of 1173